Tradegate Exchange

Infineon Technologies AG

744

611

34,61

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:36:35,811	250		34,61
			250	34,61
			250	34,61
14/05/2025	16:35:47,370	1		34,645
			1	34,645
			1	34,645
14/05/2025	16:35:29,264	1		34,615
			1	34,615
			1	34,615
14/05/2025	16:33:18,213	75		34,58
			75	34,58
			75	34,58
14/05/2025	16:31:20,741	60		34,51
			60	34,51
			60	34,51
14/05/2025	16:30:15,389	290		34,525
			290	34,525
			290	34,525
14/05/2025	16:28:32,342	454		34,55
			454	34,55
			454	34,55
14/05/2025	16:28:21,380	150		34,535
			150	34,535
			150	34,535
14/05/2025	16:28:06,466	100		34,53
			100	34,53
			100	34,53
14/05/2025	16:23:52,495	300		34,555
			300	34,555
			300	34,555
14/05/2025	16:23:34,360	70		34,535
			70	34,535
			70	34,535
14/05/2025	16:21:32,507	200		34,48
			200	34,48
			200	34,48
14/05/2025	16:20:36,443	100		34,50
			100	34,50
			100	34,50
14/05/2025	16:20:32,550	35		34,49
			35	34,49
			35	34,49
14/05/2025	16:20:32,428	40		34,50
			40	34,50
			10	34,50
			30	34,50
14/05/2025	16:20:20,973	200		34,55
			200	34,55
			200	34,55
14/05/2025	16:20:14,906	1 600		34,55
			200	34,55
			1 600	34,55
			1 400	34,55
14/05/2025	16:19:56,637	600		34,55
			600	34,55
			600	34,55
14/05/2025	16:17:35,936	6		34,58
			6	34,58
			6	34,58
14/05/2025	16:17:06,620	30		34,585
			30	34,585
			30	34,585
14/05/2025	16:13:48,200	1		34,64
			1	34,64
			1	34,64
14/05/2025	16:13:12,965	100		34,605
			100	34,605
			100	34,605
14/05/2025	16:13:10,367	1		34,61
			1	34,61
			1	34,61
14/05/2025	16:12:15,875	13		34,58
			13	34,58
			13	34,58
14/05/2025	16:12:02,348	1		34,575
			1	34,575
			1	34,575
14/05/2025	16:10:17,223	120		34,59
			120	34,59
			120	34,59
14/05/2025	16:09:25,384	82		34,665
			82	34,665
			82	34,665
14/05/2025	16:09:03,813	30		34,68
			30	34,68
			30	34,68
14/05/2025	16:07:44,789	3		34,64
			3	34,64
			3	34,64
14/05/2025	16:07:36,188	220		34,63
			220	34,63
			220	34,63
14/05/2025	16:07:09,930	400		34,645
			400	34,645
			400	34,645
14/05/2025	16:07:02,830	90		34,65
			90	34,65
			90	34,65
14/05/2025	16:06:14,638	210		34,67
			210	34,67
			210	34,67
14/05/2025	16:06:10,335	500		34,67
			500	34,67
			500	34,67
14/05/2025	16:05:51,462	600		34,67
			600	34,67
			600	34,67
14/05/2025	16:05:39,179	20		34,66
			20	34,66
			20	34,66
14/05/2025	16:05:19,354	4		34,65
			4	34,65
			4	34,65
14/05/2025	16:05:19,266	275		34,64
			275	34,64
			275	34,64
14/05/2025	16:04:59,368	300		34,64
			300	34,64
			300	34,64
14/05/2025	16:04:33,709	133		34,64
			133	34,64
			133	34,64
14/05/2025	16:04:06,818	130		34,635
			130	34,635
			130	34,635
14/05/2025	16:03:16,194	100		34,615
			100	34,615
			100	34,615
14/05/2025	16:02:21,951	200		34,60
			200	34,60
			200	34,60
14/05/2025	16:02:21,857	320		34,60
			320	34,60
			320	34,60
14/05/2025	16:02:17,069	2 000		34,565
			2 000	34,565
			1 498	34,565
			500	34,565
			2	34,565
14/05/2025	16:01:06,040	300		34,565
			300	34,565
			300	34,565
14/05/2025	15:59:40,254	100		34,60
			100	34,60
			100	34,60
14/05/2025	15:59:12,473	75		34,595
			75	34,595
			75	34,595
14/05/2025	15:58:24,127	5		34,57
			5	34,57
			5	34,57
14/05/2025	15:56:14,534	300		34,57
			300	34,57
			300	34,57
14/05/2025	15:54:09,938	300		34,55
			300	34,55
			300	34,55
14/05/2025	15:52:42,623	5		34,64
			5	34,64
			5	34,64
14/05/2025	15:51:34,474	400		34,62
			400	34,62
			400	34,62
14/05/2025	15:48:02,754	102		34,61
			102	34,61
			102	34,61
14/05/2025	15:47:25,884	36		34,62
			36	34,62
			36	34,62
14/05/2025	15:46:38,518	80		34,635
			80	34,635
			80	34,635
14/05/2025	15:46:31,521	99		34,635
			99	34,635
			99	34,635
14/05/2025	15:46:31,239	300		34,635
			300	34,635
			300	34,635
14/05/2025	15:46:26,991	601		34,635
			600	34,635
			601	34,635
			1	34,635
14/05/2025	15:44:51,630	300		34,675
			300	34,675
			300	34,675
14/05/2025	15:44:43,743	50		34,70
			50	34,70
			50	34,70
14/05/2025	15:44:02,831	200		34,74
			200	34,74
			200	34,74
14/05/2025	15:44:00,384	300		34,76
			300	34,76
			300	34,76
14/05/2025	15:43:23,547	3		34,76
			3	34,76
			3	34,76
14/05/2025	15:43:06,982	14		34,72
			14	34,72
			14	34,72
14/05/2025	15:42:56,016	300		34,71
			300	34,71
			300	34,71
14/05/2025	15:42:52,070	11		34,725
			11	34,725
			11	34,725
14/05/2025	15:40:08,046	1 249		34,80
			12	34,80
			1 249	34,80
			1 237	34,80
14/05/2025	15:40:03,690	323		34,80
			100	34,80
			212	34,80
			23	34,80
			11	34,80
			300	34,80
14/05/2025	15:39:18,014	300		34,80
			12	34,80
			300	34,80
			288	34,80
14/05/2025	15:39:12,723	90		34,79
			90	34,79
			90	34,79
14/05/2025	15:39:08,543	300		34,79
			300	34,79
			300	34,79
14/05/2025	15:38:32,722	100		34,75
			100	34,75
			100	34,75
14/05/2025	15:37:32,572	29		34,70
			29	34,70
			29	34,70
14/05/2025	15:36:44,173	2		34,725
			2	34,725
			2	34,725
14/05/2025	15:36:39,824	1		34,715
			1	34,715
			1	34,715
14/05/2025	15:36:20,605	5		34,69
			5	34,69
			5	34,69
14/05/2025	15:34:22,954	600		34,72
			600	34,72
			600	34,72
14/05/2025	15:34:15,652	80		34,70
			80	34,70
			80	34,70
14/05/2025	15:32:35,827	65		34,675
			65	34,675
			65	34,675
14/05/2025	15:29:00,800	33		34,595
			33	34,595
			33	34,595
14/05/2025	15:28:09,015	350		34,59
			350	34,59
			350	34,59
14/05/2025	15:27:59,148	600		34,59
			600	34,59
			600	34,59
14/05/2025	15:26:09,501	300		34,655
			300	34,655
			300	34,655
14/05/2025	15:24:09,464	100		34,655
			100	34,655
			100	34,655
14/05/2025	15:24:03,604	25		34,66
			25	34,66
			25	34,66
14/05/2025	15:20:25,708	20		34,69
			20	34,69
			20	34,69
14/05/2025	15:20:18,272	150		34,685
			20	34,685
			50	34,685
			130	34,685
			100	34,685
14/05/2025	15:17:51,376	300		34,70
			300	34,70
			300	34,70
14/05/2025	15:17:49,710	170		34,70
			40	34,70
			170	34,70
			30	34,70
			100	34,70
14/05/2025	15:17:03,424	14		34,69
			14	34,69
			14	34,69
14/05/2025	15:16:34,808	99		34,69
			99	34,69
			99	34,69
14/05/2025	15:14:32,654	600		34,68
			600	34,68
			600	34,68
14/05/2025	15:14:16,253	7		34,68
			7	34,68
			7	34,68
14/05/2025	15:13:07,962	200		34,675
			200	34,675
			200	34,675
14/05/2025	15:13:00,575	200		34,67
			200	34,67
			200	34,67
14/05/2025	15:12:37,339	15		34,685
			15	34,685
			15	34,685
14/05/2025	15:11:07,996	30		34,65
			30	34,65
			30	34,65
14/05/2025	15:10:30,047	300		34,64
			300	34,64
			300	34,64
14/05/2025	15:09:37,220	300		34,615
			300	34,615
			300	34,615
14/05/2025	15:09:32,149	30		34,615
			30	34,615
			30	34,615
14/05/2025	15:04:36,191	360		34,615
			360	34,615
			360	34,615
14/05/2025	15:03:33,626	3		34,61
			3	34,61
			3	34,61
14/05/2025	15:02:31,916	50		34,60
			50	34,60
			50	34,60
14/05/2025	15:02:22,375	390		34,60
			390	34,60
			390	34,60
14/05/2025	15:02:15,224	1		34,59
			1	34,59
			1	34,59
14/05/2025	15:02:15,041	300		34,59
			300	34,59
			300	34,59
14/05/2025	15:02:14,782	600		34,59
			600	34,59
			600	34,59
14/05/2025	15:02:11,888	600		34,59
			600	34,59
			599	34,59
			1	34,59
14/05/2025	15:01:21,737	600		34,615
			600	34,615
			600	34,615
14/05/2025	15:00:42,938	10		34,65
			10	34,65
			10	34,65
14/05/2025	14:57:47,633	100		34,66
			100	34,66
			100	34,66
14/05/2025	14:55:11,378	18		34,64
			18	34,64
			18	34,64
14/05/2025	14:54:33,182	300		34,66
			300	34,66
			300	34,66
14/05/2025	14:52:18,611	50		34,66
			50	34,66
			50	34,66
14/05/2025	14:51:05,226	47		34,645
			47	34,645
			47	34,645
14/05/2025	14:50:51,066	86		34,655
			86	34,655
			86	34,655
14/05/2025	14:47:57,980	1		34,665
			1	34,665
			1	34,665
14/05/2025	14:47:13,673	301		34,70
			300	34,70
			1	34,70
			301	34,70
14/05/2025	14:46:55,877	700		34,70
			700	34,70
			600	34,70
			100	34,70
14/05/2025	14:46:55,701	1		34,71
			1	34,71
			1	34,71
14/05/2025	14:45:09,336	3		34,715
			3	34,715
			3	34,715
14/05/2025	14:45:01,792	1		34,72
			1	34,72
			1	34,72
14/05/2025	14:44:56,100	5		34,71
			5	34,71
			5	34,71
14/05/2025	14:44:17,585	100		34,715
			100	34,715
			100	34,715
14/05/2025	14:43:28,370	600		34,73
			600	34,73
			600	34,73
14/05/2025	14:43:03,254	65		34,71
			65	34,71
			65	34,71
14/05/2025	14:41:16,690	153		34,735
			153	34,735
			153	34,735
14/05/2025	14:39:41,640	50		34,725
			50	34,725
			50	34,725
14/05/2025	14:37:24,237	50		34,745
			50	34,745
			50	34,745
14/05/2025	14:32:36,432	10		34,715
			10	34,715
			10	34,715
14/05/2025	14:32:34,790	75		34,725
			75	34,725
			75	34,725
14/05/2025	14:31:58,043	130		34,725
			130	34,725
			130	34,725
14/05/2025	14:30:44,140	300		34,74
			300	34,74
			300	34,74
14/05/2025	14:30:09,688	10		34,725
			10	34,725
			10	34,725
14/05/2025	14:29:41,137	200		34,71
			200	34,71
			200	34,71
14/05/2025	14:27:21,741	72		34,715
			72	34,715
			72	34,715
14/05/2025	14:26:58,329	41		34,705
			41	34,705
			41	34,705
14/05/2025	14:23:42,242	100		34,69
			100	34,69
			100	34,69
14/05/2025	14:23:16,083	205		34,685
			205	34,685
			205	34,685
14/05/2025	14:22:57,853	90		34,73
			90	34,73
			90	34,73
14/05/2025	14:22:07,491	10		34,725
			10	34,725
			10	34,725
14/05/2025	14:21:43,539	70		34,70
			70	34,70
			70	34,70
14/05/2025	14:21:01,658	235		34,70
			85	34,70
			235	34,70
			150	34,70
14/05/2025	14:20:16,232	2		34,67
			2	34,67
			2	34,67
14/05/2025	14:20:15,774	115		34,67
			115	34,67
			115	34,67
14/05/2025	14:19:50,530	600		34,665
			600	34,665
			600	34,665
14/05/2025	14:15:59,022	50		34,61
			50	34,61
			50	34,61
14/05/2025	14:14:13,993	107		34,61
			107	34,61
			7	34,61
			100	34,61
14/05/2025	14:12:24,771	200		34,585
			200	34,585
			200	34,585
14/05/2025	14:12:13,577	5		34,59
			5	34,59
			5	34,59
14/05/2025	14:12:06,774	10		34,585
			10	34,585
			10	34,585
14/05/2025	14:08:34,902	25		34,54
			25	34,54
			25	34,54
14/05/2025	14:08:25,095	11		34,53
			11	34,53
			11	34,53
14/05/2025	14:07:45,418	200		34,525
			200	34,525
			200	34,525
14/05/2025	14:03:36,875	28		34,535
			28	34,535
			28	34,535
14/05/2025	14:03:33,456	16		34,525
			16	34,525
			16	34,525
14/05/2025	14:02:27,169	200		34,52
			200	34,52
			200	34,52
14/05/2025	14:01:17,584	3		34,505
			3	34,505
			3	34,505
14/05/2025	14:00:07,326	25		34,525
			25	34,525
			25	34,525
14/05/2025	13:59:39,357	26		34,53
			26	34,53
			26	34,53
14/05/2025	13:57:18,370	15		34,515
			15	34,515
			15	34,515
14/05/2025	13:53:15,580	1		34,52
			1	34,52
			1	34,52
14/05/2025	13:50:50,011	90		34,545
			90	34,545
			90	34,545
14/05/2025	13:49:06,706	2		34,515
			2	34,515
			2	34,515
14/05/2025	13:48:12,564	60		34,50
			60	34,50
			60	34,50
14/05/2025	13:47:19,872	5		34,535
			5	34,535
			5	34,535
14/05/2025	13:47:19,460	75		34,545
			75	34,545
			75	34,545
14/05/2025	13:44:46,282	99		34,58
			99	34,58
			99	34,58
14/05/2025	13:39:32,016	75		34,61
			75	34,61
			75	34,61
14/05/2025	13:38:17,036	369		34,60
			369	34,60
			19	34,60
			350	34,60
14/05/2025	13:38:16,925	100		34,59
			100	34,59
			100	34,59
14/05/2025	13:37:23,094	79		34,565
			79	34,565
			79	34,565
14/05/2025	13:36:26,719	50		34,57
			50	34,57
			50	34,57
14/05/2025	13:36:00,659	126		34,555
			126	34,555
			126	34,555
14/05/2025	13:31:38,706	116		34,565
			116	34,565
			116	34,565
14/05/2025	13:29:35,538	50		34,56
			50	34,56
			50	34,56
14/05/2025	13:26:22,195	15		34,54
			15	34,54
			15	34,54
14/05/2025	13:24:42,279	2		34,545
			2	34,545
			2	34,545
14/05/2025	13:23:55,890	300		34,545
			300	34,545
			300	34,545
14/05/2025	13:21:33,133	300		34,53
			300	34,53
			300	34,53
14/05/2025	13:21:25,454	700		34,55
			700	34,55
			600	34,55
			100	34,55
14/05/2025	13:18:21,935	70		34,56
			70	34,56
			70	34,56
14/05/2025	13:18:13,661	10		34,56
			10	34,56
			10	34,56
14/05/2025	13:17:42,015	300		34,57
			300	34,57
			300	34,57
14/05/2025	13:16:11,918	600		34,58
			600	34,58
			600	34,58
14/05/2025	13:16:10,659	600		34,58
			600	34,58
			600	34,58
14/05/2025	13:13:55,760	140		34,55
			140	34,55
			140	34,55
14/05/2025	13:13:30,619	75		34,535
			75	34,535
			75	34,535
14/05/2025	13:11:55,385	11		34,51
			11	34,51
			11	34,51
14/05/2025	13:10:37,768	2 110		34,53
			2 110	34,53
			2 110	34,53
14/05/2025	13:10:36,279	300		34,53
			300	34,53
			300	34,53
14/05/2025	13:10:27,628	600		34,53
			600	34,53
			600	34,53
14/05/2025	13:10:24,244	300		34,52
			300	34,52
			300	34,52
14/05/2025	13:10:17,443	600		34,52
			600	34,52
			600	34,52
14/05/2025	13:09:20,519	600		34,53
			600	34,53
			600	34,53
14/05/2025	13:09:17,354	600		34,53
			600	34,53
			600	34,53
14/05/2025	13:04:01,638	1		34,505
			1	34,505
			1	34,505
14/05/2025	13:03:30,046	450		34,50
			450	34,50
			100	34,50
			50	34,50
			100	34,50
			200	34,50
14/05/2025	13:00:38,721	100		34,495
			100	34,495
			100	34,495
14/05/2025	13:00:38,468	450		34,495
			450	34,495
			450	34,495
14/05/2025	13:00:23,575	450		34,495
			450	34,495
			450	34,495
14/05/2025	12:58:22,522	6		34,475
			6	34,475
			6	34,475
14/05/2025	12:58:19,392	50		34,47
			50	34,47
			50	34,47
14/05/2025	12:56:04,292	600		34,435
			600	34,435
			600	34,435
14/05/2025	12:53:21,101	4		34,425
			4	34,425
			4	34,425
14/05/2025	12:52:38,078	400		34,425
			400	34,425
			400	34,425
14/05/2025	12:52:08,532	15		34,43
			15	34,43
			15	34,43
14/05/2025	12:51:21,220	100		34,40
			100	34,40
			100	34,40
14/05/2025	12:50:17,524	15		34,395
			15	34,395
			15	34,395
14/05/2025	12:49:18,573	90		34,39
			90	34,39
			90	34,39
14/05/2025	12:49:05,519	30		34,405
			30	34,405
			30	34,405
14/05/2025	12:48:04,801	120		34,40
			120	34,40
			120	34,40
14/05/2025	12:47:57,637	1		34,39
			1	34,39
			1	34,39
14/05/2025	12:47:39,407	200		34,385
			200	34,385
			200	34,385
14/05/2025	12:47:18,779	1		34,385
			1	34,385
			1	34,385
14/05/2025	12:46:22,613	98		34,375
			98	34,375
			98	34,375
14/05/2025	12:44:24,481	30		34,385
			30	34,385
			30	34,385
14/05/2025	12:41:09,334	235		34,37
			235	34,37
			235	34,37
14/05/2025	12:40:51,462	100		34,375
			100	34,375
			100	34,375
14/05/2025	12:40:23,443	200		34,38
			200	34,38
			200	34,38
14/05/2025	12:40:14,642	300		34,395
			300	34,395
			300	34,395
14/05/2025	12:40:02,086	200		34,395
			200	34,395
			200	34,395
14/05/2025	12:38:45,397	300		34,40
			300	34,40
			300	34,40
14/05/2025	12:38:08,356	200		34,40
			200	34,40
			200	34,40
14/05/2025	12:37:38,622	100		34,405
			100	34,405
			100	34,405
14/05/2025	12:34:42,151	500		34,375
			500	34,375
			500	34,375
14/05/2025	12:31:41,938	340		34,32
			340	34,32
			340	34,32
14/05/2025	12:31:01,951	1		34,33
			1	34,33
			1	34,33
14/05/2025	12:29:59,658	2		34,32
			2	34,32
			2	34,32
14/05/2025	12:29:41,811	70		34,35
			70	34,35
			70	34,35
14/05/2025	12:28:19,950	600		34,34
			600	34,34
			600	34,34
14/05/2025	12:26:49,641	145		34,345
			145	34,345
			145	34,345
14/05/2025	12:26:06,186	62		34,345
			62	34,345
			62	34,345
14/05/2025	12:23:45,173	50		34,35
			50	34,35
			50	34,35
14/05/2025	12:23:37,339	40		34,35
			40	34,35
			40	34,35
14/05/2025	12:23:18,496	400		34,34
			400	34,34
			400	34,34
14/05/2025	12:21:45,607	6		34,32
			6	34,32
			6	34,32
14/05/2025	12:19:15,069	100		34,31
			100	34,31
			100	34,31
14/05/2025	12:16:57,455	300		34,265
			300	34,265
			300	34,265
14/05/2025	12:16:21,487	300		34,27
			300	34,27
			300	34,27
14/05/2025	12:13:01,692	35		34,30
			35	34,30
			35	34,30
14/05/2025	12:12:20,711	188		34,29
			188	34,29
			188	34,29
14/05/2025	12:12:15,078	300		34,31
			300	34,31
			300	34,31
14/05/2025	12:11:38,622	75		34,305
			75	34,305
			75	34,305
14/05/2025	12:10:34,867	2		34,295
			2	34,295
			2	34,295
14/05/2025	12:09:19,320	600		34,28
			600	34,28
			600	34,28
14/05/2025	12:09:00,356	50		34,29
			50	34,29
			50	34,29
14/05/2025	12:08:55,916	100		34,305
			100	34,305
			100	34,305
14/05/2025	12:07:36,336	3		34,34
			3	34,34
			3	34,34
14/05/2025	12:07:19,259	145		34,35
			145	34,35
			145	34,35
14/05/2025	12:05:17,192	300		34,35
			300	34,35
			300	34,35
14/05/2025	12:02:59,453	20		34,34
			20	34,34
			20	34,34
14/05/2025	12:00:20,132	400		34,36
			400	34,36
			400	34,36
14/05/2025	12:00:07,234	600		34,36
			600	34,36
			600	34,36
14/05/2025	12:00:04,012	7		34,335
			7	34,335
			7	34,335
14/05/2025	11:59:51,550	170		34,345
			170	34,345
			170	34,345
14/05/2025	11:59:09,104	80		34,35
			80	34,35
			80	34,35
14/05/2025	11:59:07,734	300		34,35
			300	34,35
			300	34,35
14/05/2025	11:57:54,477	150		34,345
			150	34,345
			150	34,345
14/05/2025	11:57:34,351	200		34,36
			200	34,36
			200	34,36
14/05/2025	11:57:24,764	600		34,38
			200	34,38
			600	34,38
			400	34,38
14/05/2025	11:55:39,770	400		34,38
			400	34,38
			400	34,38
14/05/2025	11:55:30,725	100		34,385
			100	34,385
			100	34,385
14/05/2025	11:55:16,671	100		34,40
			100	34,40
			100	34,40
14/05/2025	11:55:06,035	12		34,395
			12	34,395
			12	34,395
14/05/2025	11:52:42,172	2		34,345
			2	34,345
			2	34,345
14/05/2025	11:50:53,681	8		34,335
			8	34,335
			8	34,335
14/05/2025	11:49:38,467	318		34,335
			318	34,335
			318	34,335
14/05/2025	11:47:30,107	100		34,39
			100	34,39
			100	34,39
14/05/2025	11:47:04,935	400		34,40
			400	34,40
			400	34,40
14/05/2025	11:44:12,154	13		34,39
			13	34,39
			13	34,39
14/05/2025	11:44:02,911	35		34,38
			35	34,38
			35	34,38
14/05/2025	11:40:22,050	2		34,38
			2	34,38
			2	34,38
14/05/2025	11:37:43,898	250		34,38
			250	34,38
			250	34,38
14/05/2025	11:37:01,381	100		34,37
			100	34,37
			100	34,37
14/05/2025	11:35:56,785	17		34,35
			17	34,35
			17	34,35
14/05/2025	11:34:17,367	146		34,29
			146	34,29
			146	34,29
14/05/2025	11:34:11,996	1		34,295
			1	34,295
			1	34,295
14/05/2025	11:33:21,367	600		34,29
			600	34,29
			600	34,29
14/05/2025	11:32:18,336	200		34,285
			200	34,285
			200	34,285
14/05/2025	11:30:03,882	30		34,30
			30	34,30
			30	34,30
14/05/2025	11:29:29,615	2		34,28
			2	34,28
			2	34,28
14/05/2025	11:28:39,550	3		34,305
			3	34,305
			3	34,305
14/05/2025	11:28:14,552	40		34,305
			40	34,305
			40	34,305
14/05/2025	11:25:15,234	20		34,30
			20	34,30
			20	34,30
14/05/2025	11:25:15,135	48		34,285
			48	34,285
			48	34,285
14/05/2025	11:25:01,908	270		34,29
			270	34,29
			270	34,29
14/05/2025	11:24:36,575	200		34,28
			200	34,28
			200	34,28
14/05/2025	11:23:39,092	21		34,25
			21	34,25
			21	34,25
14/05/2025	11:23:28,762	32		34,245
			32	34,245
			32	34,245
14/05/2025	11:22:43,572	75		34,265
			75	34,265
			75	34,265
14/05/2025	11:18:26,815	50		34,205
			50	34,205
			50	34,205
14/05/2025	11:17:59,424	50		34,19
			50	34,19
			50	34,19
14/05/2025	11:17:29,232	50		34,17
			50	34,17
			50	34,17
14/05/2025	11:17:28,368	950		34,17
			350	34,17
			600	34,17
			950	34,17
14/05/2025	11:16:48,609	500		34,205
			500	34,205
			500	34,205
14/05/2025	11:16:28,053	30		34,215
			30	34,215
			30	34,215
14/05/2025	11:15:58,960	100		34,21
			100	34,21
			100	34,21
14/05/2025	11:15:23,491	40		34,135
			40	34,135
			40	34,135
14/05/2025	11:14:38,864	500		34,135
			500	34,135
			500	34,135
14/05/2025	11:13:58,394	35		34,12
			35	34,12
			35	34,12
14/05/2025	11:13:18,127	16		34,17
			16	34,17
			16	34,17
14/05/2025	11:13:09,644	230		34,17
			230	34,17
			230	34,17
14/05/2025	11:11:52,700	32		34,155
			32	34,155
			32	34,155
14/05/2025	11:11:14,354	200		34,175
			200	34,175
			200	34,175
14/05/2025	11:08:48,061	90		34,17
			90	34,17
			90	34,17
14/05/2025	11:06:49,568	20		34,17
			20	34,17
			20	34,17
14/05/2025	11:05:24,014	149		34,11
			149	34,11
			149	34,11
14/05/2025	11:04:52,783	100		34,095
			100	34,095
			100	34,095
14/05/2025	11:04:14,019	100		34,115
			100	34,115
			100	34,115
14/05/2025	11:03:53,531	110		34,12
			110	34,12
			110	34,12
14/05/2025	11:03:23,309	26		34,10
			26	34,10
			26	34,10
14/05/2025	11:02:34,024	14		34,095
			14	34,095
			14	34,095
14/05/2025	11:00:49,929	11		34,14
			11	34,14
			11	34,14
14/05/2025	10:59:13,994	15		34,14
			15	34,14
			15	34,14
14/05/2025	10:58:47,086	2		34,145
			2	34,145
			2	34,145
14/05/2025	10:58:16,125	1		34,115
			1	34,115
			1	34,115
14/05/2025	10:57:32,494	15		34,08
			15	34,08
			15	34,08
14/05/2025	10:57:11,131	100		34,055
			100	34,055
			100	34,055
14/05/2025	10:57:10,319	2		34,055
			2	34,055
			2	34,055
14/05/2025	10:56:46,623	21		34,045
			21	34,045
			21	34,045
14/05/2025	10:55:47,701	3		34,06
			3	34,06
			3	34,06
14/05/2025	10:55:40,265	2		34,08
			2	34,08
			2	34,08
14/05/2025	10:55:08,303	600		34,07
			600	34,07
			600	34,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,18 / Vente: 118,24
Volume: 687 457
+1,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:37:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)