Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
379
323
14,13
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/06/2024 | 15:20:44,678 | 200 | 14,13 | |
| 200 | 14,13 | |||
| 200 | 14,13 | |||
| 18/06/2024 | 15:20:41,579 | 12 | 14,125 | |
| 12 | 14,125 | |||
| 12 | 14,125 | |||
| 18/06/2024 | 15:20:39,997 | 200 | 14,13 | |
| 200 | 14,13 | |||
| 200 | 14,13 | |||
| 18/06/2024 | 15:18:39,990 | 8 | 14,14 | |
| 8 | 14,14 | |||
| 8 | 14,14 | |||
| 18/06/2024 | 15:08:27,739 | 75 | 14,135 | |
| 75 | 14,135 | |||
| 75 | 14,135 | |||
| 18/06/2024 | 15:04:45,918 | 1 600 | 14,135 | |
| 1 600 | 14,135 | |||
| 1 600 | 14,135 | |||
| 18/06/2024 | 15:00:23,324 | 54 | 14,16 | |
| 54 | 14,16 | |||
| 54 | 14,16 | |||
| 18/06/2024 | 14:55:29,182 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18/06/2024 | 14:54:15,798 | 300 | 14,165 | |
| 300 | 14,165 | |||
| 300 | 14,165 | |||
| 18/06/2024 | 14:53:40,958 | 399 | 14,16 | |
| 399 | 14,16 | |||
| 399 | 14,16 | |||
| 18/06/2024 | 14:52:30,253 | 2 | 14,145 | |
| 2 | 14,145 | |||
| 2 | 14,145 | |||
| 18/06/2024 | 14:52:23,714 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18/06/2024 | 14:52:20,148 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 18/06/2024 | 14:51:56,304 | 40 | 14,145 | |
| 40 | 14,145 | |||
| 40 | 14,145 | |||
| 18/06/2024 | 14:43:39,152 | 2 | 14,16 | |
| 2 | 14,16 | |||
| 2 | 14,16 | |||
| 18/06/2024 | 14:43:20,270 | 38 | 14,155 | |
| 38 | 14,155 | |||
| 38 | 14,155 | |||
| 18/06/2024 | 14:42:26,116 | 4 | 14,15 | |
| 4 | 14,15 | |||
| 4 | 14,15 | |||
| 18/06/2024 | 14:39:45,611 | 251 | 14,14 | |
| 251 | 14,14 | |||
| 251 | 14,14 | |||
| 18/06/2024 | 14:39:31,407 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18/06/2024 | 14:35:28,650 | 500 | 14,085 | |
| 500 | 14,085 | |||
| 500 | 14,085 | |||
| 18/06/2024 | 14:34:52,267 | 8 | 14,115 | |
| 8 | 14,115 | |||
| 8 | 14,115 | |||
| 18/06/2024 | 14:33:21,069 | 7 000 | 14,125 | |
| 7 000 | 14,125 | |||
| 7 000 | 14,125 | |||
| 18/06/2024 | 14:31:53,180 | 3 000 | 14,13 | |
| 3 000 | 14,13 | |||
| 3 000 | 14,13 | |||
| 18/06/2024 | 14:29:21,357 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 18/06/2024 | 14:25:41,823 | 300 | 14,165 | |
| 300 | 14,165 | |||
| 300 | 14,165 | |||
| 18/06/2024 | 14:25:05,825 | 1 200 | 14,16 | |
| 1 200 | 14,16 | |||
| 1 200 | 14,16 | |||
| 18/06/2024 | 14:19:32,708 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18/06/2024 | 14:18:46,926 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18/06/2024 | 14:15:31,512 | 1 290 | 14,125 | |
| 1 290 | 14,125 | |||
| 1 290 | 14,125 | |||
| 18/06/2024 | 14:13:35,601 | 215 | 14,115 | |
| 215 | 14,115 | |||
| 215 | 14,115 | |||
| 18/06/2024 | 14:12:03,929 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18/06/2024 | 14:09:13,354 | 429 | 14,145 | |
| 429 | 14,145 | |||
| 429 | 14,145 | |||
| 18/06/2024 | 14:08:14,605 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 18/06/2024 | 14:04:15,473 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 18/06/2024 | 14:02:11,326 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2024 | 14:00:17,384 | 1 000 | 14,10 | |
| 1 000 | 14,10 | |||
| 1 000 | 14,10 | |||
| 18/06/2024 | 13:52:55,276 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 18/06/2024 | 13:52:16,094 | 2 800 | 14,10 | |
| 2 800 | 14,10 | |||
| 2 800 | 14,10 | |||
| 18/06/2024 | 13:51:02,036 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 18/06/2024 | 13:49:57,694 | 7 | 14,10 | |
| 7 | 14,10 | |||
| 7 | 14,10 | |||
| 18/06/2024 | 13:45:32,725 | 175 | 14,11 | |
| 175 | 14,11 | |||
| 175 | 14,11 | |||
| 18/06/2024 | 13:45:04,959 | 300 | 14,11 | |
| 300 | 14,11 | |||
| 300 | 14,11 | |||
| 18/06/2024 | 13:42:47,688 | 270 | 14,075 | |
| 270 | 14,075 | |||
| 270 | 14,075 | |||
| 18/06/2024 | 13:42:19,541 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 18/06/2024 | 13:41:14,605 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 18/06/2024 | 13:39:50,898 | 215 | 14,105 | |
| 215 | 14,105 | |||
| 215 | 14,105 | |||
| 18/06/2024 | 13:37:44,588 | 985 | 14,115 | |
| 985 | 14,115 | |||
| 985 | 14,115 | |||
| 18/06/2024 | 13:36:36,169 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 18/06/2024 | 13:36:18,640 | 1 600 | 14,11 | |
| 1 600 | 14,11 | |||
| 1 600 | 14,11 | |||
| 18/06/2024 | 13:34:53,460 | 1 600 | 14,11 | |
| 1 600 | 14,11 | |||
| 1 600 | 14,11 | |||
| 18/06/2024 | 13:33:47,907 | 3 000 | 14,12 | |
| 3 000 | 14,12 | |||
| 3 000 | 14,12 | |||
| 18/06/2024 | 13:33:21,421 | 19 | 14,125 | |
| 19 | 14,125 | |||
| 19 | 14,125 | |||
| 18/06/2024 | 13:31:29,322 | 54 | 14,115 | |
| 54 | 14,115 | |||
| 54 | 14,115 | |||
| 18/06/2024 | 13:30:34,261 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 18/06/2024 | 13:30:20,168 | 2 000 | 14,11 | |
| 2 000 | 14,11 | |||
| 2 000 | 14,11 | |||
| 18/06/2024 | 13:27:01,633 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2024 | 13:21:37,947 | 1 600 | 14,07 | |
| 1 600 | 14,07 | |||
| 1 600 | 14,07 | |||
| 18/06/2024 | 13:18:38,312 | 100 | 14,065 | |
| 100 | 14,065 | |||
| 100 | 14,065 | |||
| 18/06/2024 | 13:14:11,172 | 1 800 | 14,05 | |
| 1 800 | 14,05 | |||
| 1 800 | 14,05 | |||
| 18/06/2024 | 13:13:42,891 | 3 | 14,05 | |
| 3 | 14,05 | |||
| 3 | 14,05 | |||
| 18/06/2024 | 13:13:39,820 | 500 | 14,06 | |
| 500 | 14,06 | |||
| 500 | 14,06 | |||
| 18/06/2024 | 13:11:34,615 | 80 | 14,09 | |
| 80 | 14,09 | |||
| 80 | 14,09 | |||
| 18/06/2024 | 13:06:06,556 | 1 600 | 14,085 | |
| 1 600 | 14,085 | |||
| 1 600 | 14,085 | |||
| 18/06/2024 | 13:05:51,437 | 5 | 14,09 | |
| 5 | 14,09 | |||
| 5 | 14,09 | |||
| 18/06/2024 | 13:04:36,264 | 119 | 14,08 | |
| 119 | 14,08 | |||
| 119 | 14,08 | |||
| 18/06/2024 | 13:03:46,029 | 6 565 | 14,09 | |
| 25 | 14,09 | |||
| 2 967 | 14,09 | |||
| 6 540 | 14,09 | |||
| 3 598 | 14,09 | |||
| 18/06/2024 | 13:03:39,893 | 2 400 | 14,09 | |
| 2 400 | 14,09 | |||
| 2 400 | 14,09 | |||
| 18/06/2024 | 13:02:22,698 | 3 000 | 14,095 | |
| 3 000 | 14,095 | |||
| 3 000 | 14,095 | |||
| 18/06/2024 | 13:01:19,419 | 15 497 | 14,15 | |
| 14 997 | 14,15 | |||
| 500 | 14,15 | |||
| 15 497 | 14,15 | |||
| 18/06/2024 | 13:01:07,154 | 4 503 | 14,15 | |
| 1 | 14,15 | |||
| 3 000 | 14,15 | |||
| 499 | 14,15 | |||
| 3 | 14,15 | |||
| 4 503 | 14,15 | |||
| 1 000 | 14,15 | |||
| 18/06/2024 | 13:00:27,139 | 105 | 14,095 | |
| 105 | 14,095 | |||
| 105 | 14,095 | |||
| 18/06/2024 | 12:57:40,553 | 1 060 | 14,09 | |
| 1 060 | 14,09 | |||
| 1 060 | 14,09 | |||
| 18/06/2024 | 12:57:32,080 | 2 000 | 14,09 | |
| 2 000 | 14,09 | |||
| 2 000 | 14,09 | |||
| 18/06/2024 | 12:57:08,090 | 3 000 | 14,09 | |
| 3 000 | 14,09 | |||
| 3 000 | 14,09 | |||
| 18/06/2024 | 12:56:03,143 | 200 | 14,095 | |
| 200 | 14,095 | |||
| 200 | 14,095 | |||
| 18/06/2024 | 12:55:26,617 | 1 | 14,09 | |
| 1 | 14,09 | |||
| 1 | 14,09 | |||
| 18/06/2024 | 12:55:03,441 | 1 | 14,09 | |
| 1 | 14,09 | |||
| 1 | 14,09 | |||
| 18/06/2024 | 12:52:48,489 | 650 | 14,09 | |
| 650 | 14,09 | |||
| 650 | 14,09 | |||
| 18/06/2024 | 12:51:35,690 | 355 | 14,085 | |
| 355 | 14,085 | |||
| 355 | 14,085 | |||
| 18/06/2024 | 12:47:43,607 | 500 | 14,085 | |
| 500 | 14,085 | |||
| 500 | 14,085 | |||
| 18/06/2024 | 12:46:20,931 | 120 | 14,065 | |
| 120 | 14,065 | |||
| 120 | 14,065 | |||
| 18/06/2024 | 12:44:20,988 | 40 | 14,08 | |
| 40 | 14,08 | |||
| 40 | 14,08 | |||
| 18/06/2024 | 12:43:18,137 | 186 | 14,085 | |
| 186 | 14,085 | |||
| 186 | 14,085 | |||
| 18/06/2024 | 12:42:15,654 | 497 | 14,08 | |
| 497 | 14,08 | |||
| 497 | 14,08 | |||
| 18/06/2024 | 12:42:01,061 | 1 000 | 14,075 | |
| 1 000 | 14,075 | |||
| 1 000 | 14,075 | |||
| 18/06/2024 | 12:40:09,821 | 2 000 | 14,075 | |
| 2 000 | 14,075 | |||
| 2 000 | 14,075 | |||
| 18/06/2024 | 12:39:08,231 | 2 000 | 14,07 | |
| 2 000 | 14,07 | |||
| 2 000 | 14,07 | |||
| 18/06/2024 | 12:34:51,055 | 1 600 | 14,065 | |
| 1 600 | 14,065 | |||
| 1 600 | 14,065 | |||
| 18/06/2024 | 12:29:03,195 | 150 | 14,045 | |
| 150 | 14,045 | |||
| 150 | 14,045 | |||
| 18/06/2024 | 12:26:52,536 | 947 | 14,05 | |
| 947 | 14,05 | |||
| 947 | 14,05 | |||
| 18/06/2024 | 12:22:56,050 | 1 400 | 14,045 | |
| 1 400 | 14,045 | |||
| 1 400 | 14,045 | |||
| 18/06/2024 | 12:20:51,322 | 70 | 14,04 | |
| 70 | 14,04 | |||
| 70 | 14,04 | |||
| 18/06/2024 | 12:16:37,684 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 | |||
| 18/06/2024 | 12:13:56,687 | 1 500 | 14,035 | |
| 1 500 | 14,035 | |||
| 1 500 | 14,035 | |||
| 18/06/2024 | 12:12:29,461 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 18/06/2024 | 12:10:24,455 | 30 | 14,055 | |
| 30 | 14,055 | |||
| 30 | 14,055 | |||
| 18/06/2024 | 12:09:26,696 | 100 | 14,065 | |
| 100 | 14,065 | |||
| 100 | 14,065 | |||
| 18/06/2024 | 12:07:55,084 | 50 | 14,05 | |
| 50 | 14,05 | |||
| 50 | 14,05 | |||
| 18/06/2024 | 12:06:01,924 | 1 600 | 14,045 | |
| 1 600 | 14,045 | |||
| 1 600 | 14,045 | |||
| 18/06/2024 | 11:59:56,143 | 3 | 14,025 | |
| 3 | 14,025 | |||
| 3 | 14,025 | |||
| 18/06/2024 | 11:59:29,714 | 1 | 14,035 | |
| 1 | 14,035 | |||
| 1 | 14,035 | |||
| 18/06/2024 | 11:57:51,928 | 3 000 | 14,015 | |
| 3 000 | 14,015 | |||
| 3 000 | 14,015 | |||
| 18/06/2024 | 11:57:47,000 | 705 | 14,00 | |
| 5 | 14,00 | |||
| 700 | 14,00 | |||
| 705 | 14,00 | |||
| 18/06/2024 | 11:56:11,330 | 800 | 14,02 | |
| 800 | 14,02 | |||
| 800 | 14,02 | |||
| 18/06/2024 | 11:55:03,762 | 9 | 14,02 | |
| 9 | 14,02 | |||
| 9 | 14,02 | |||
| 18/06/2024 | 11:53:48,078 | 1 000 | 14,045 | |
| 1 000 | 14,045 | |||
| 1 000 | 14,045 | |||
| 18/06/2024 | 11:52:12,554 | 750 | 14,065 | |
| 750 | 14,065 | |||
| 750 | 14,065 | |||
| 18/06/2024 | 11:50:13,696 | 100 | 14,075 | |
| 100 | 14,075 | |||
| 100 | 14,075 | |||
| 18/06/2024 | 11:48:59,115 | 21 | 14,06 | |
| 21 | 14,06 | |||
| 21 | 14,06 | |||
| 18/06/2024 | 11:48:11,716 | 70 | 14,07 | |
| 70 | 14,07 | |||
| 70 | 14,07 | |||
| 18/06/2024 | 11:48:01,213 | 555 | 14,065 | |
| 555 | 14,065 | |||
| 555 | 14,065 | |||
| 18/06/2024 | 11:46:55,495 | 300 | 14,08 | |
| 300 | 14,08 | |||
| 300 | 14,08 | |||
| 18/06/2024 | 11:43:10,650 | 7 855 | 14,08 | |
| 75 | 14,08 | |||
| 7 855 | 14,08 | |||
| 7 780 | 14,08 | |||
| 18/06/2024 | 11:43:06,078 | 1 600 | 14,08 | |
| 1 600 | 14,08 | |||
| 1 600 | 14,08 | |||
| 18/06/2024 | 11:42:33,321 | 3 000 | 14,08 | |
| 3 000 | 14,08 | |||
| 3 000 | 14,08 | |||
| 18/06/2024 | 11:42:21,696 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 18/06/2024 | 11:40:42,393 | 111 | 14,08 | |
| 111 | 14,08 | |||
| 111 | 14,08 | |||
| 18/06/2024 | 11:38:24,819 | 170 | 14,08 | |
| 170 | 14,08 | |||
| 170 | 14,08 | |||
| 18/06/2024 | 11:37:33,891 | 40 | 14,07 | |
| 40 | 14,07 | |||
| 40 | 14,07 | |||
| 18/06/2024 | 11:35:27,008 | 200 | 14,08 | |
| 200 | 14,08 | |||
| 200 | 14,08 | |||
| 18/06/2024 | 11:34:26,753 | 1 600 | 14,07 | |
| 1 600 | 14,07 | |||
| 1 600 | 14,07 | |||
| 18/06/2024 | 11:31:00,937 | 8 | 14,09 | |
| 8 | 14,09 | |||
| 8 | 14,09 | |||
| 18/06/2024 | 11:27:43,366 | 20 | 14,09 | |
| 20 | 14,09 | |||
| 20 | 14,09 | |||
| 18/06/2024 | 11:26:29,113 | 80 | 14,085 | |
| 80 | 14,085 | |||
| 80 | 14,085 | |||
| 18/06/2024 | 11:22:56,028 | 50 | 14,085 | |
| 50 | 14,085 | |||
| 50 | 14,085 | |||
| 18/06/2024 | 11:22:32,916 | 500 | 14,085 | |
| 500 | 14,085 | |||
| 500 | 14,085 | |||
| 18/06/2024 | 11:21:47,512 | 26 | 14,08 | |
| 26 | 14,08 | |||
| 26 | 14,08 | |||
| 18/06/2024 | 11:17:38,689 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 18/06/2024 | 11:17:19,618 | 2 800 | 14,10 | |
| 2 800 | 14,10 | |||
| 2 800 | 14,10 | |||
| 18/06/2024 | 11:16:43,080 | 4 500 | 14,11 | |
| 3 000 | 14,11 | |||
| 4 500 | 14,11 | |||
| 1 500 | 14,11 | |||
| 18/06/2024 | 11:16:16,843 | 3 000 | 14,11 | |
| 3 000 | 14,11 | |||
| 3 000 | 14,11 | |||
| 18/06/2024 | 11:15:48,761 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2024 | 11:15:33,294 | 250 | 14,11 | |
| 250 | 14,11 | |||
| 250 | 14,11 | |||
| 18/06/2024 | 11:15:01,244 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 18/06/2024 | 11:14:56,638 | 200 | 14,105 | |
| 200 | 14,105 | |||
| 200 | 14,105 | |||
| 18/06/2024 | 11:14:23,101 | 25 | 14,095 | |
| 25 | 14,095 | |||
| 25 | 14,095 | |||
| 18/06/2024 | 11:13:36,051 | 213 | 14,09 | |
| 213 | 14,09 | |||
| 213 | 14,09 | |||
| 18/06/2024 | 11:11:38,716 | 1 000 | 14,08 | |
| 1 000 | 14,08 | |||
| 1 000 | 14,08 | |||
| 18/06/2024 | 11:10:03,483 | 100 | 14,055 | |
| 100 | 14,055 | |||
| 100 | 14,055 | |||
| 18/06/2024 | 11:09:07,138 | 300 | 14,05 | |
| 300 | 14,05 | |||
| 300 | 14,05 | |||
| 18/06/2024 | 11:06:35,091 | 185 | 14,035 | |
| 185 | 14,035 | |||
| 185 | 14,035 | |||
| 18/06/2024 | 11:05:11,543 | 50 | 14,045 | |
| 50 | 14,045 | |||
| 50 | 14,045 | |||
| 18/06/2024 | 11:04:51,756 | 860 | 14,045 | |
| 860 | 14,045 | |||
| 860 | 14,045 | |||
| 18/06/2024 | 11:03:16,017 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 18/06/2024 | 11:00:04,680 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 18/06/2024 | 10:56:17,948 | 1 600 | 14,055 | |
| 1 600 | 14,055 | |||
| 1 600 | 14,055 | |||
| 18/06/2024 | 10:55:41,451 | 2 400 | 14,055 | |
| 2 400 | 14,055 | |||
| 2 400 | 14,055 | |||
| 18/06/2024 | 10:54:27,553 | 110 | 14,05 | |
| 110 | 14,05 | |||
| 110 | 14,05 | |||
| 18/06/2024 | 10:54:06,040 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 18/06/2024 | 10:51:09,784 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 18/06/2024 | 10:50:46,621 | 3 000 | 13,99 | |
| 3 000 | 13,99 | |||
| 3 000 | 13,99 | |||
| 18/06/2024 | 10:46:54,946 | 14 | 13,965 | |
| 14 | 13,965 | |||
| 14 | 13,965 | |||
| 18/06/2024 | 10:44:11,053 | 3 | 13,95 | |
| 3 | 13,95 | |||
| 3 | 13,95 | |||
| 18/06/2024 | 10:42:49,717 | 500 | 13,955 | |
| 500 | 13,955 | |||
| 500 | 13,955 | |||
| 18/06/2024 | 10:36:44,734 | 1 600 | 13,95 | |
| 1 600 | 13,95 | |||
| 1 600 | 13,95 | |||
| 18/06/2024 | 10:36:43,161 | 50 | 13,95 | |
| 50 | 13,95 | |||
| 50 | 13,95 | |||
| 18/06/2024 | 10:36:07,050 | 650 | 13,945 | |
| 650 | 13,945 | |||
| 650 | 13,945 | |||
| 18/06/2024 | 10:36:03,284 | 2 000 | 13,96 | |
| 2 000 | 13,96 | |||
| 2 000 | 13,96 | |||
| 18/06/2024 | 10:35:59,057 | 70 | 13,95 | |
| 70 | 13,95 | |||
| 70 | 13,95 | |||
| 18/06/2024 | 10:34:42,243 | 2 | 13,975 | |
| 2 | 13,975 | |||
| 2 | 13,975 | |||
| 18/06/2024 | 10:32:58,338 | 1 017 | 13,99 | |
| 1 017 | 13,99 | |||
| 1 017 | 13,99 | |||
| 18/06/2024 | 10:31:21,342 | 2 150 | 13,98 | |
| 2 150 | 13,98 | |||
| 2 150 | 13,98 | |||
| 18/06/2024 | 10:28:57,669 | 900 | 14,005 | |
| 900 | 14,005 | |||
| 900 | 14,005 | |||
| 18/06/2024 | 10:28:49,717 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 18/06/2024 | 10:28:08,209 | 200 | 14,00 | |
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 18/06/2024 | 10:23:56,868 | 10 | 14,005 | |
| 10 | 14,005 | |||
| 10 | 14,005 | |||
| 18/06/2024 | 10:23:13,606 | 1 600 | 14,015 | |
| 1 600 | 14,015 | |||
| 1 600 | 14,015 | |||
| 18/06/2024 | 10:22:05,028 | 1 577 | 14,02 | |
| 1 577 | 14,02 | |||
| 1 577 | 14,02 | |||
| 18/06/2024 | 10:22:02,039 | 2 000 | 14,02 | |
| 2 000 | 14,02 | |||
| 2 000 | 14,02 | |||
| 18/06/2024 | 10:19:56,137 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 18/06/2024 | 10:19:55,177 | 25 | 14,03 | |
| 25 | 14,03 | |||
| 25 | 14,03 | |||
| 18/06/2024 | 10:18:40,932 | 600 | 14,03 | |
| 600 | 14,03 | |||
| 600 | 14,03 | |||
| 18/06/2024 | 10:18:10,809 | 1 600 | 14,035 | |
| 1 600 | 14,035 | |||
| 1 600 | 14,035 | |||
| 18/06/2024 | 10:17:25,944 | 89 | 14,025 | |
| 89 | 14,025 | |||
| 89 | 14,025 | |||
| 18/06/2024 | 10:13:57,146 | 1 210 | 13,99 | |
| 610 | 13,99 | |||
| 1 210 | 13,99 | |||
| 600 | 13,99 | |||
| 18/06/2024 | 10:13:41,158 | 4 400 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 245 | 14,00 | |||
| 4 400 | 14,00 | |||
| 1 000 | 14,00 | |||
| 555 | 14,00 | |||
| 18/06/2024 | 10:13:31,086 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 18/06/2024 | 10:13:25,214 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 18/06/2024 | 10:12:30,386 | 30 | 14,04 | |
| 30 | 14,04 | |||
| 30 | 14,04 | |||
| 18/06/2024 | 10:12:04,686 | 500 | 14,055 | |
| 500 | 14,055 | |||
| 500 | 14,055 | |||
| 18/06/2024 | 10:10:48,619 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 18/06/2024 | 10:08:26,355 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 18/06/2024 | 10:07:10,310 | 1 000 | 14,075 | |
| 1 000 | 14,075 | |||
| 1 000 | 14,075 | |||
| 18/06/2024 | 10:06:50,239 | 500 | 14,08 | |
| 500 | 14,08 | |||
| 500 | 14,08 | |||
| 18/06/2024 | 10:06:33,726 | 40 | 14,08 | |
| 40 | 14,08 | |||
| 40 | 14,08 | |||
| 18/06/2024 | 10:04:53,851 | 70 | 14,07 | |
| 70 | 14,07 | |||
| 70 | 14,07 | |||
| 18/06/2024 | 10:04:48,460 | 100 | 14,075 | |
| 100 | 14,075 | |||
| 100 | 14,075 | |||
| 18/06/2024 | 10:03:44,139 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 18/06/2024 | 10:03:33,013 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 18/06/2024 | 10:03:19,366 | 524 | 14,09 | |
| 524 | 14,09 | |||
| 524 | 14,09 | |||
| 18/06/2024 | 09:59:33,594 | 1 300 | 14,095 | |
| 300 | 14,095 | |||
| 1 300 | 14,095 | |||
| 1 000 | 14,095 | |||
| 18/06/2024 | 09:59:27,830 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 18/06/2024 | 09:58:26,914 | 300 | 14,115 | |
| 300 | 14,115 | |||
| 300 | 14,115 | |||
| 18/06/2024 | 09:58:19,138 | 1 800 | 14,115 | |
| 1 800 | 14,115 | |||
| 1 800 | 14,115 | |||
| 18/06/2024 | 09:57:36,375 | 2 | 14,135 | |
| 2 | 14,135 | |||
| 2 | 14,135 | |||
| 18/06/2024 | 09:55:33,217 | 1 600 | 14,135 | |
| 1 600 | 14,135 | |||
| 1 600 | 14,135 | |||
| 18/06/2024 | 09:55:24,172 | 300 | 14,11 | |
| 300 | 14,11 | |||
| 300 | 14,11 | |||
| 18/06/2024 | 09:55:01,906 | 9 | 14,115 | |
| 9 | 14,115 | |||
| 9 | 14,115 | |||
| 18/06/2024 | 09:54:53,891 | 150 | 14,115 | |
| 150 | 14,115 | |||
| 150 | 14,115 | |||
| 18/06/2024 | 09:54:34,820 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18/06/2024 | 09:53:28,269 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 18/06/2024 | 09:53:14,959 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18/06/2024 | 09:51:54,224 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 18/06/2024 | 09:51:20,539 | 75 | 14,155 | |
| 75 | 14,155 | |||
| 75 | 14,155 | |||
| 18/06/2024 | 09:48:52,752 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2024 | 09:48:04,458 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 18/06/2024 | 09:47:36,081 | 1 500 | 14,155 | |
| 1 500 | 14,155 | |||
| 1 500 | 14,155 | |||
| 18/06/2024 | 09:46:17,110 | 310 | 14,16 | |
| 310 | 14,16 | |||
| 310 | 14,16 | |||
| 18/06/2024 | 09:45:06,689 | 168 | 14,16 | |
| 168 | 14,16 | |||
| 168 | 14,16 | |||
| 18/06/2024 | 09:44:58,942 | 1 000 | 14,16 | |
| 1 000 | 14,16 | |||
| 1 000 | 14,16 | |||
| 18/06/2024 | 09:44:26,978 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18/06/2024 | 09:43:58,094 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 18/06/2024 | 09:43:23,795 | 400 | 14,145 | |
| 400 | 14,145 | |||
| 400 | 14,145 | |||
| 18/06/2024 | 09:42:34,298 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 18/06/2024 | 09:42:23,411 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 18/06/2024 | 09:42:18,646 | 1 300 | 14,145 | |
| 1 300 | 14,145 | |||
| 1 300 | 14,145 | |||
| 18/06/2024 | 09:41:51,787 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 18/06/2024 | 09:41:40,518 | 70 | 14,14 | |
| 70 | 14,14 | |||
| 70 | 14,14 | |||
| 18/06/2024 | 09:41:35,654 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18/06/2024 | 09:39:27,262 | 15 | 14,17 | |
| 15 | 14,17 | |||
| 15 | 14,17 | |||
| 18/06/2024 | 09:38:38,773 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 18/06/2024 | 09:38:29,032 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2024 | 09:37:18,439 | 1 500 | 14,185 | |
| 1 500 | 14,185 | |||
| 1 500 | 14,185 | |||
| 18/06/2024 | 09:34:51,283 | 1 600 | 14,20 | |
| 1 600 | 14,20 | |||
| 1 600 | 14,20 | |||
| 18/06/2024 | 09:34:48,752 | 1 500 | 14,19 | |
| 1 500 | 14,19 | |||
| 1 500 | 14,19 | |||
| 18/06/2024 | 09:34:41,551 | 1 500 | 14,19 | |
| 1 500 | 14,19 | |||
| 1 500 | 14,19 | |||
| 18/06/2024 | 09:34:02,141 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 18/06/2024 | 09:33:25,232 | 141 | 14,185 | |
| 41 | 14,185 | |||
| 100 | 14,185 | |||
| 141 | 14,185 | |||
| 18/06/2024 | 09:31:51,639 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 18/06/2024 | 09:30:25,842 | 2 | 14,145 | |
| 2 | 14,145 | |||
| 2 | 14,145 | |||
| 18/06/2024 | 09:29:12,153 | 89 | 14,125 | |
| 89 | 14,125 | |||
| 89 | 14,125 | |||
| 18/06/2024 | 09:28:38,231 | 666 | 14,125 | |
| 666 | 14,125 | |||
| 666 | 14,125 | |||
| 18/06/2024 | 09:27:52,308 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 18/06/2024 | 09:26:47,137 | 1 600 | 14,16 | |
| 1 600 | 14,16 | |||
| 1 600 | 14,16 | |||
| 18/06/2024 | 09:26:21,528 | 20 | 14,15 | |
| 20 | 14,15 | |||
| 20 | 14,15 | |||
| 18/06/2024 | 09:26:19,790 | 1 000 | 14,16 | |
| 1 000 | 14,16 | |||
| 1 000 | 14,16 | |||
| 18/06/2024 | 09:24:14,756 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 18/06/2024 | 09:23:24,985 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 18/06/2024 | 09:21:03,654 | 300 | 14,17 | |
| 300 | 14,17 | |||
| 300 | 14,17 | |||
| 18/06/2024 | 09:19:48,141 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 18/06/2024 | 09:19:47,644 | 1 500 | 14,145 | |
| 1 500 | 14,145 | |||
| 1 500 | 14,145 | |||
| 18/06/2024 | 09:18:30,190 | 1 016 | 14,13 | |
| 1 016 | 14,13 | |||
| 1 016 | 14,13 | |||
| 18/06/2024 | 09:18:23,728 | 1 008 | 14,125 | |
| 1 008 | 14,125 | |||
| 1 008 | 14,125 | |||
| 18/06/2024 | 09:18:04,947 | 1 500 | 14,13 | |
| 1 500 | 14,13 | |||
| 1 500 | 14,13 | |||
| 18/06/2024 | 09:17:28,597 | 1 500 | 14,155 | |
| 1 500 | 14,155 | |||
| 1 500 | 14,155 | |||
| 18/06/2024 | 09:17:04,594 | 1 500 | 14,155 | |
| 1 500 | 14,155 | |||
| 1 500 | 14,155 | |||
| 18/06/2024 | 09:16:43,038 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 1 500 | 14,16 | |||
| 18/06/2024 | 09:16:35,829 | 1 500 | 14,17 | |
| 1 500 | 14,17 | |||
| 1 500 | 14,17 | |||
| 18/06/2024 | 09:16:32,599 | 1 000 | 14,175 | |
| 1 000 | 14,175 | |||
| 1 000 | 14,175 | |||
| 18/06/2024 | 09:16:28,119 | 1 500 | 14,18 | |
| 1 500 | 14,18 | |||
| 1 500 | 14,18 | |||
| 18/06/2024 | 09:16:09,492 | 1 500 | 14,175 | |
| 1 500 | 14,175 | |||
| 1 500 | 14,175 | |||
| 18/06/2024 | 09:16:02,176 | 1 500 | 14,175 | |
| 1 500 | 14,175 | |||
| 1 500 | 14,175 | |||
| 18/06/2024 | 09:15:54,468 | 1 500 | 14,175 | |
| 1 500 | 14,175 | |||
| 1 500 | 14,175 | |||
| 18/06/2024 | 09:15:05,836 | 1 100 | 14,19 | |
| 1 100 | 14,19 | |||
| 1 100 | 14,19 | |||
| 18/06/2024 | 09:14:49,406 | 140 | 14,18 | |
| 140 | 14,18 | |||
| 140 | 14,18 | |||
| 18/06/2024 | 09:14:40,740 | 200 | 14,185 | |
| 200 | 14,185 | |||
| 200 | 14,185 | |||
| 18/06/2024 | 09:14:11,471 | 200 | 14,185 | |
| 200 | 14,185 | |||
| 200 | 14,185 | |||
| 18/06/2024 | 09:12:35,459 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 18/06/2024 | 09:12:24,950 | 80 | 14,175 | |
| 80 | 14,175 | |||
| 80 | 14,175 | |||
| 18/06/2024 | 09:11:14,396 | 140 | 14,185 | |
| 140 | 14,185 | |||
| 140 | 14,185 | |||
| 18/06/2024 | 09:10:39,831 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 18/06/2024 | 09:09:13,129 | 1 600 | 14,125 | |
| 1 600 | 14,125 | |||
| 1 600 | 14,125 | |||
| 18/06/2024 | 09:08:53,862 | 2 000 | 14,12 | |
| 2 000 | 14,12 | |||
| 2 000 | 14,12 | |||
| 18/06/2024 | 09:08:23,643 | 1 600 | 14,115 | |
| 1 600 | 14,115 | |||
| 1 600 | 14,115 | |||
| 18/06/2024 | 09:07:38,822 | 150 | 14,09 | |
| 150 | 14,09 | |||
| 150 | 14,09 | |||
| 18/06/2024 | 09:07:38,677 | 292 | 14,09 | |
| 292 | 14,09 | |||
| 292 | 14,09 | |||
| 18/06/2024 | 09:07:37,785 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 18/06/2024 | 09:06:24,678 | 500 | 14,135 | |
| 500 | 14,135 | |||
| 500 | 14,135 | |||
| 18/06/2024 | 09:05:24,502 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 18/06/2024 | 09:03:48,059 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 18/06/2024 | 09:03:29,476 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 18/06/2024 | 09:02:05,711 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 18/06/2024 | 09:01:47,680 | 400 | 14,115 | |
| 400 | 14,115 | |||
| 400 | 14,115 | |||
| 18/06/2024 | 09:01:38,642 | 700 | 14,095 | |
| 700 | 14,095 | |||
| 700 | 14,095 | |||
| 18/06/2024 | 09:01:32,651 | 1 900 | 14,10 | |
| 1 600 | 14,10 | |||
| 1 900 | 14,10 | |||
| 300 | 14,10 | |||
| 18/06/2024 | 09:01:00,415 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 18/06/2024 | 09:00:33,031 | 1 000 | 14,055 | |
| 500 | 14,055 | |||
| 500 | 14,055 | |||
| 1 000 | 14,055 | |||
| 18/06/2024 | 08:53:02,973 | 698 | 14,02 | |
| 698 | 14,02 | |||
| 698 | 14,02 | |||
| 18/06/2024 | 08:52:57,681 | 600 | 14,07 | |
| 600 | 14,07 | |||
| 600 | 14,07 | |||
| 18/06/2024 | 08:52:34,392 | 1 500 | 14,09 | |
| 1 500 | 14,09 | |||
| 1 500 | 14,09 | |||
| 18/06/2024 | 08:52:30,786 | 3 500 | 14,09 | |
| 2 000 | 14,09 | |||
| 1 500 | 14,09 | |||
| 3 500 | 14,09 | |||
| 18/06/2024 | 08:52:19,811 | 1 500 | 14,055 | |
| 1 500 | 14,055 | |||
| 1 000 | 14,055 | |||
| 500 | 14,055 | |||
| 18/06/2024 | 08:51:07,035 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 18/06/2024 | 08:49:28,697 | 10 | 14,005 | |
| 10 | 14,005 | |||
| 10 | 14,005 | |||
| 18/06/2024 | 08:48:47,149 | 8 901 | 14,06 | |
| 8 901 | 14,06 | |||
| 7 802 | 14,06 | |||
| 500 | 14,06 | |||
| 300 | 14,06 | |||
| 299 | 14,06 | |||
| 18/06/2024 | 08:48:17,478 | 1 099 | 14,045 | |
| 1 099 | 14,045 | |||
| 1 099 | 14,045 | |||
| 18/06/2024 | 08:47:43,198 | 80 | 14,045 | |
| 80 | 14,045 | |||
| 80 | 14,045 | |||
| 18/06/2024 | 08:47:43,123 | 200 | 14,045 | |
| 200 | 14,045 | |||
| 200 | 14,045 | |||
| 18/06/2024 | 08:45:00,032 | 260 | 14,06 | |
| 260 | 14,06 | |||
| 260 | 14,06 | |||
| 18/06/2024 | 08:43:44,871 | 840 | 14,005 | |
| 840 | 14,005 | |||
| 800 | 14,005 | |||
| 40 | 14,005 | |||
| 18/06/2024 | 08:41:34,494 | 100 | 14,06 | |
| 100 | 14,06 | |||
| 100 | 14,06 | |||
| 18/06/2024 | 08:40:07,121 | 200 | 14,06 | |
| 200 | 14,06 | |||
| 200 | 14,06 | |||
| 18/06/2024 | 08:37:34,712 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 18/06/2024 | 08:37:30,762 | 450 | 14,07 | |
| 450 | 14,07 | |||
| 450 | 14,07 | |||
| 18/06/2024 | 08:37:12,186 | 2 000 | 14,07 | |
| 2 000 | 14,07 | |||
| 1 500 | 14,07 | |||
| 500 | 14,07 | |||
| 18/06/2024 | 08:36:20,468 | 160 | 14,04 | |
| 160 | 14,04 | |||
| 160 | 14,04 | |||
| 18/06/2024 | 08:36:11,325 | 6 000 | 14,07 | |
| 1 000 | 14,07 | |||
| 4 600 | 14,07 | |||
| 400 | 14,07 | |||
| 6 000 | 14,07 | |||
| 18/06/2024 | 08:35:51,919 | 900 | 14,035 | |
| 900 | 14,035 | |||
| 900 | 14,035 | |||
| 18/06/2024 | 08:35:01,342 | 150 | 14,035 | |
| 150 | 14,035 | |||
| 150 | 14,035 | |||
| 18/06/2024 | 08:34:18,473 | 500 | 13,995 | |
| 201 | 13,995 | |||
| 299 | 13,995 | |||
| 500 | 13,995 | |||
| 18/06/2024 | 08:33:11,112 | 500 | 14,035 | |
| 500 | 14,035 | |||
| 500 | 14,035 | |||
| 18/06/2024 | 08:31:28,040 | 360 | 14,05 | |
| 360 | 14,05 | |||
| 360 | 14,05 | |||
| 18/06/2024 | 08:31:28,018 | 14 | 14,05 | |
| 14 | 14,05 | |||
| 14 | 14,05 | |||
| 18/06/2024 | 08:27:09,689 | 3 941 | 14,00 | |
| 300 | 14,00 | |||
| 728 | 14,00 | |||
| 1 500 | 14,00 | |||
| 196 | 14,00 | |||
| 117 | 14,00 | |||
| 3 941 | 14,00 | |||
| 500 | 14,00 | |||
| 600 | 14,00 | |||
| 18/06/2024 | 08:26:58,995 | 2 000 | 13,995 | |
| 500 | 13,995 | |||
| 1 500 | 13,995 | |||
| 2 000 | 13,995 | |||
| 18/06/2024 | 08:23:41,894 | 900 | 13,995 | |
| 900 | 13,995 | |||
| 900 | 13,995 | |||
| 18/06/2024 | 08:23:26,930 | 2 600 | 13,995 | |
| 2 600 | 13,995 | |||
| 2 600 | 13,995 | |||
| 18/06/2024 | 08:22:36,389 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 18/06/2024 | 08:19:42,875 | 1 501 | 13,995 | |
| 1 501 | 13,995 | |||
| 502 | 13,995 | |||
| 999 | 13,995 | |||
| 18/06/2024 | 08:19:32,400 | 999 | 13,99 | |
| 999 | 13,99 | |||
| 999 | 13,99 | |||
| 18/06/2024 | 08:15:32,642 | 10 | 13,99 | |
| 10 | 13,99 | |||
| 10 | 13,99 | |||
| 18/06/2024 | 08:14:22,352 | 4 | 13,96 | |
| 4 | 13,96 | |||
| 4 | 13,96 | |||
| 18/06/2024 | 08:07:53,320 | 250 | 13,99 | |
| 250 | 13,99 | |||
| 250 | 13,99 | |||
| 18/06/2024 | 08:06:51,090 | 300 | 13,99 | |
| 300 | 13,99 | |||
| 300 | 13,99 | |||
| 18/06/2024 | 08:06:23,046 | 8 | 13,99 | |
| 8 | 13,99 | |||
| 8 | 13,99 | |||
| 18/06/2024 | 08:05:44,166 | 999 | 13,99 | |
| 999 | 13,99 | |||
| 999 | 13,99 | |||
| 18/06/2024 | 08:05:26,617 | 100 | 13,99 | |
| 100 | 13,99 | |||
| 100 | 13,99 | |||
| 18/06/2024 | 08:01:08,751 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 18/06/2024 | 08:00:28,468 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 18/06/2024 | 08:00:26,599 | 2 | 13,955 | |
| 2 | 13,955 | |||
| 2 | 13,955 | |||
| 18/06/2024 | 08:00:16,985 | 1 | 13,955 | |
| 1 | 13,955 | |||
| 1 | 13,955 | |||
| 18/06/2024 | 08:00:15,442 | 13 | 13,955 | |
| 13 | 13,955 | |||
| 9 | 13,955 | |||
| 4 | 13,955 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 122,22 / Vente: 122,26
Capitaux: 40 889 TEUR -
Broadcom Corp.
Achat: 1 729,60
Vente: 1 730,00
Capitaux: 23 427 TEUR -
Rheinmetall AG
Achat: 492,00 / Vente: 492,20
Capitaux: 20 056 TEUR -
Apple Inc.
Achat: 202,45 / Vente: 202,55
Capitaux: 10 041 TEUR -
Super Micro Computer Inc.
Achat: 832,90 / Vente: 835,00
Capitaux: 8 390 TEUR
Cotation en temps réel
dernière actualisation:
18/06/2024 @ 15:21:54
dernière actualisation:
18/06/2024 @ 15:21:54