Tradegate Exchange

Apple Inc.

1386

1291

189,30

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:32:46,976	10		189,30
			10	189,30
			10	189,30
14/05/2025	21:31:20,827	145		189,20
			145	189,20
			145	189,20
14/05/2025	21:31:17,351	25		189,18
			25	189,18
			25	189,18
14/05/2025	21:29:33,652	80		189,18
			80	189,18
			80	189,18
14/05/2025	21:29:17,294	1		189,16
			1	189,16
			1	189,16
14/05/2025	21:29:00,422	5		189,14
			5	189,14
			5	189,14
14/05/2025	21:20:10,213	4		189,22
			4	189,22
			4	189,22
14/05/2025	21:18:22,506	20		189,30
			20	189,30
			20	189,30
14/05/2025	21:14:14,652	16		189,24
			16	189,24
			16	189,24
14/05/2025	21:12:59,964	1		189,20
			1	189,20
			1	189,20
14/05/2025	21:11:17,270	4		189,14
			4	189,14
			4	189,14
14/05/2025	21:10:33,668	5		189,04
			5	189,04
			5	189,04
14/05/2025	21:09:40,804	40		188,86
			40	188,86
			40	188,86
14/05/2025	21:08:59,281	30		188,94
			30	188,94
			30	188,94
14/05/2025	21:08:38,376	3		188,96
			3	188,96
			3	188,96
14/05/2025	21:08:10,476	8		189,06
			8	189,06
			8	189,06
14/05/2025	21:06:55,035	38		188,98
			17	188,98
			38	188,98
			21	188,98
14/05/2025	21:05:40,399	20		189,12
			20	189,12
			20	189,12
14/05/2025	21:05:38,502	5		189,02
			5	189,02
			5	189,02
14/05/2025	21:05:11,812	41		189,10
			41	189,10
			41	189,10
14/05/2025	21:03:58,903	10		189,18
			10	189,18
			10	189,18
14/05/2025	21:02:56,925	68		189,08
			68	189,08
			68	189,08
14/05/2025	21:02:39,833	10		189,18
			10	189,18
			10	189,18
14/05/2025	21:01:08,763	1		189,14
			1	189,14
			1	189,14
14/05/2025	21:00:39,758	20		189,08
			20	189,08
			20	189,08
14/05/2025	21:00:26,293	1		189,16
			1	189,16
			1	189,16
14/05/2025	21:00:13,969	60		189,02
			60	189,02
			60	189,02
14/05/2025	20:59:26,101	3		189,00
			3	189,00
			3	189,00
14/05/2025	20:58:45,148	106		189,00
			106	189,00
			106	189,00
14/05/2025	20:57:41,396	4		188,96
			4	188,96
			4	188,96
14/05/2025	20:57:36,174	2		189,04
			2	189,04
			2	189,04
14/05/2025	20:56:17,748	3		189,00
			3	189,00
			3	189,00
14/05/2025	20:56:10,012	250		189,00
			250	189,00
			250	189,00
14/05/2025	20:55:56,824	3		189,06
			3	189,06
			3	189,06
14/05/2025	20:55:06,816	6		189,10
			6	189,10
			6	189,10
14/05/2025	20:54:25,067	37		189,14
			37	189,14
			37	189,14
14/05/2025	20:54:14,342	13		189,24
			13	189,24
			13	189,24
14/05/2025	20:53:28,197	6		189,24
			6	189,24
			6	189,24
14/05/2025	20:53:05,673	9		189,12
			9	189,12
			9	189,12
14/05/2025	20:51:46,370	10		189,06
			10	189,06
			10	189,06
14/05/2025	20:47:58,923	3		189,08
			3	189,08
			3	189,08
14/05/2025	20:46:40,426	428		188,90
			428	188,90
			428	188,90
14/05/2025	20:45:16,591	1		189,10
			1	189,10
			1	189,10
14/05/2025	20:40:29,127	1		189,14
			1	189,14
			1	189,14
14/05/2025	20:39:47,392	6		189,16
			6	189,16
			6	189,16
14/05/2025	20:39:44,632	11		189,14
			11	189,14
			11	189,14
14/05/2025	20:38:19,046	29		189,20
			29	189,20
			29	189,20
14/05/2025	20:36:13,322	6		189,48
			6	189,48
			6	189,48
14/05/2025	20:36:04,773	2		189,46
			2	189,46
			2	189,46
14/05/2025	20:33:20,267	5		189,20
			5	189,20
			5	189,20
14/05/2025	20:32:38,682	1		189,28
			1	189,28
			1	189,28
14/05/2025	20:32:27,789	1		189,34
			1	189,34
			1	189,34
14/05/2025	20:32:21,472	2		189,34
			2	189,34
			2	189,34
14/05/2025	20:29:21,011	3		189,20
			3	189,20
			3	189,20
14/05/2025	20:28:42,161	1		189,34
			1	189,34
			1	189,34
14/05/2025	20:28:20,266	4		189,36
			4	189,36
			4	189,36
14/05/2025	20:28:19,213	3		189,36
			3	189,36
			3	189,36
14/05/2025	20:27:28,901	3		189,42
			3	189,42
			3	189,42
14/05/2025	20:26:46,846	6		189,32
			6	189,32
			6	189,32
14/05/2025	20:25:42,855	1		189,50
			1	189,50
			1	189,50
14/05/2025	20:24:48,294	10		189,38
			10	189,38
			10	189,38
14/05/2025	20:23:37,011	12		189,44
			12	189,44
			12	189,44
14/05/2025	20:23:04,273	1		189,40
			1	189,40
			1	189,40
14/05/2025	20:22:21,922	1		189,40
			1	189,40
			1	189,40
14/05/2025	20:21:11,767	10		189,30
			10	189,30
			10	189,30
14/05/2025	20:21:06,640	150		189,30
			150	189,30
			150	189,30
14/05/2025	20:21:06,522	1		189,30
			1	189,30
			1	189,30
14/05/2025	20:20:02,469	11		189,62
			11	189,62
			11	189,62
14/05/2025	20:19:36,567	60		189,64
			60	189,64
			60	189,64
14/05/2025	20:17:16,137	1		189,38
			1	189,38
			1	189,38
14/05/2025	20:16:52,722	6		189,52
			6	189,52
			6	189,52
14/05/2025	20:15:27,558	3		189,50
			3	189,50
			3	189,50
14/05/2025	20:14:41,288	1		189,38
			1	189,38
			1	189,38
14/05/2025	20:12:07,924	5		189,34
			5	189,34
			5	189,34
14/05/2025	20:11:58,296	1		189,24
			1	189,24
			1	189,24
14/05/2025	20:07:47,624	20		189,34
			19	189,34
			20	189,34
			1	189,34
14/05/2025	20:04:01,917	2		189,22
			2	189,22
			2	189,22
14/05/2025	20:03:29,980	1		189,16
			1	189,16
			1	189,16
14/05/2025	20:00:37,451	5		189,22
			5	189,22
			5	189,22
14/05/2025	19:59:54,452	1		189,26
			1	189,26
			1	189,26
14/05/2025	19:59:09,196	4		189,18
			4	189,18
			4	189,18
14/05/2025	19:58:54,189	30		189,10
			30	189,10
			30	189,10
14/05/2025	19:55:28,496	13		189,20
			13	189,20
			13	189,20
14/05/2025	19:55:22,551	3		189,18
			3	189,18
			3	189,18
14/05/2025	19:55:03,367	3		189,32
			3	189,32
			3	189,32
14/05/2025	19:54:49,919	1		189,30
			1	189,30
			1	189,30
14/05/2025	19:54:08,452	1		189,26
			1	189,26
			1	189,26
14/05/2025	19:54:07,961	3		189,24
			3	189,24
			3	189,24
14/05/2025	19:53:22,865	1		189,18
			1	189,18
			1	189,18
14/05/2025	19:52:06,289	43		189,26
			43	189,26
			43	189,26
14/05/2025	19:50:38,546	2		189,22
			2	189,22
			2	189,22
14/05/2025	19:50:34,659	1		189,20
			1	189,20
			1	189,20
14/05/2025	19:50:24,800	2		189,12
			2	189,12
			2	189,12
14/05/2025	19:50:09,792	25		189,12
			25	189,12
			25	189,12
14/05/2025	19:50:02,313	3		189,02
			3	189,02
			3	189,02
14/05/2025	19:49:47,120	1		189,02
			1	189,02
			1	189,02
14/05/2025	19:49:42,899	6		189,12
			6	189,12
			6	189,12
14/05/2025	19:48:34,715	15		189,02
			15	189,02
			15	189,02
14/05/2025	19:47:19,304	19		189,16
			19	189,16
			19	189,16
14/05/2025	19:46:10,674	89		189,10
			89	189,10
			89	189,10
14/05/2025	19:46:00,510	20		189,08
			20	189,08
			20	189,08
14/05/2025	19:44:06,586	6		189,18
			6	189,18
			6	189,18
14/05/2025	19:42:05,990	1		189,26
			1	189,26
			1	189,26
14/05/2025	19:41:39,913	27		189,16
			27	189,16
			27	189,16
14/05/2025	19:41:01,623	65		189,04
			65	189,04
			65	189,04
14/05/2025	19:39:34,951	50		189,04
			50	189,04
			50	189,04
14/05/2025	19:37:50,158	1		189,04
			1	189,04
			1	189,04
14/05/2025	19:34:27,803	1		188,80
			1	188,80
			1	188,80
14/05/2025	19:34:07,959	50		188,80
			50	188,80
			50	188,80
14/05/2025	19:33:43,562	20		188,68
			20	188,68
			20	188,68
14/05/2025	19:33:22,984	10		188,72
			10	188,72
			10	188,72
14/05/2025	19:32:30,036	10		188,70
			10	188,70
			10	188,70
14/05/2025	19:32:02,813	1		188,68
			1	188,68
			1	188,68
14/05/2025	19:31:55,198	6		188,66
			6	188,66
			6	188,66
14/05/2025	19:30:10,014	1		188,54
			1	188,54
			1	188,54
14/05/2025	19:30:08,999	49		188,44
			49	188,44
			49	188,44
14/05/2025	19:29:59,205	5		188,52
			5	188,52
			5	188,52
14/05/2025	19:29:33,886	2		188,38
			2	188,38
			2	188,38
14/05/2025	19:27:24,550	5		188,28
			5	188,28
			5	188,28
14/05/2025	19:27:03,005	20		188,20
			20	188,20
			8	188,20
			12	188,20
14/05/2025	19:25:14,538	700		188,20
			700	188,20
			700	188,20
14/05/2025	19:23:40,803	10		188,26
			10	188,26
			10	188,26
14/05/2025	19:22:55,093	11		188,18
			11	188,18
			11	188,18
14/05/2025	19:22:05,371	1		188,26
			1	188,26
			1	188,26
14/05/2025	19:20:13,867	20		188,46
			7	188,46
			20	188,46
			4	188,46
			9	188,46
14/05/2025	19:19:09,041	50		188,58
			50	188,58
			50	188,58
14/05/2025	19:18:28,810	400		188,60
			400	188,60
			400	188,60
14/05/2025	19:18:25,818	5		188,56
			5	188,56
			5	188,56
14/05/2025	19:17:57,967	1		188,58
			1	188,58
			1	188,58
14/05/2025	19:17:41,867	3		188,48
			3	188,48
			3	188,48
14/05/2025	19:15:35,065	150		188,80
			150	188,80
			150	188,80
14/05/2025	19:14:03,857	4		188,82
			4	188,82
			4	188,82
14/05/2025	19:12:42,252	1		189,06
			1	189,06
			1	189,06
14/05/2025	19:11:58,259	3		189,00
			3	189,00
			3	189,00
14/05/2025	19:11:44,062	6		189,06
			6	189,06
			6	189,06
14/05/2025	19:10:14,983	34		189,10
			34	189,10
			34	189,10
14/05/2025	19:09:03,004	2		189,16
			2	189,16
			2	189,16
14/05/2025	19:08:51,727	300		189,00
			300	189,00
			300	189,00
14/05/2025	19:08:49,655	1		189,08
			1	189,08
			1	189,08
14/05/2025	19:05:21,711	100		189,06
			100	189,06
			100	189,06
14/05/2025	19:04:57,340	40		189,00
			40	189,00
			9	189,00
			11	189,00
			20	189,00
14/05/2025	19:04:57,287	10		189,00
			5	189,00
			5	189,00
			10	189,00
14/05/2025	19:04:29,121	1		189,14
			1	189,14
			1	189,14
14/05/2025	19:03:48,054	1		189,18
			1	189,18
			1	189,18
14/05/2025	19:03:35,735	9		189,10
			9	189,10
			9	189,10
14/05/2025	19:02:51,097	3		189,04
			3	189,04
			3	189,04
14/05/2025	19:02:04,221	3		189,18
			3	189,18
			3	189,18
14/05/2025	19:01:59,435	1		189,18
			1	189,18
			1	189,18
14/05/2025	19:01:05,421	3		189,22
			3	189,22
			3	189,22
14/05/2025	19:00:49,114	2		189,48
			2	189,48
			2	189,48
14/05/2025	18:59:58,492	1		189,52
			1	189,52
			1	189,52
14/05/2025	18:59:52,660	7		189,52
			7	189,52
			7	189,52
14/05/2025	18:58:43,296	80		189,60
			80	189,60
			80	189,60
14/05/2025	18:58:30,304	10		189,60
			10	189,60
			10	189,60
14/05/2025	18:57:33,576	2		189,62
			2	189,62
			2	189,62
14/05/2025	18:56:11,054	10		189,62
			10	189,62
			10	189,62
14/05/2025	18:56:00,880	14		189,48
			14	189,48
			14	189,48
14/05/2025	18:53:19,635	63		189,66
			63	189,66
			63	189,66
14/05/2025	18:52:45,886	26		189,74
			26	189,74
			26	189,74
14/05/2025	18:52:37,785	50		189,66
			50	189,66
			50	189,66
14/05/2025	18:51:48,854	18		189,70
			3	189,70
			15	189,70
			18	189,70
14/05/2025	18:51:30,404	40		189,70
			40	189,70
			40	189,70
14/05/2025	18:50:34,751	50		189,84
			50	189,84
			50	189,84
14/05/2025	18:50:34,526	35		189,82
			35	189,82
			35	189,82
14/05/2025	18:50:30,157	8		189,84
			8	189,84
			8	189,84
14/05/2025	18:50:11,391	3		189,72
			3	189,72
			3	189,72
14/05/2025	18:49:54,680	1		189,80
			1	189,80
			1	189,80
14/05/2025	18:49:42,305	6		189,64
			6	189,64
			6	189,64
14/05/2025	18:49:19,673	1		189,82
			1	189,82
			1	189,82
14/05/2025	18:49:09,609	1		189,74
			1	189,74
			1	189,74
14/05/2025	18:47:21,598	1		189,64
			1	189,64
			1	189,64
14/05/2025	18:47:16,865	1		189,72
			1	189,72
			1	189,72
14/05/2025	18:46:52,645	2		189,70
			2	189,70
			2	189,70
14/05/2025	18:45:04,933	6		189,60
			6	189,60
			6	189,60
14/05/2025	18:44:52,376	2		189,66
			2	189,66
			2	189,66
14/05/2025	18:44:44,641	5		189,56
			5	189,56
			5	189,56
14/05/2025	18:44:42,507	1		189,66
			1	189,66
			1	189,66
14/05/2025	18:44:00,634	1		189,72
			1	189,72
			1	189,72
14/05/2025	18:43:05,027	10		189,64
			10	189,64
			10	189,64
14/05/2025	18:42:43,946	1		189,70
			1	189,70
			1	189,70
14/05/2025	18:41:41,746	1		189,60
			1	189,60
			1	189,60
14/05/2025	18:40:14,907	6		189,42
			6	189,42
			6	189,42
14/05/2025	18:39:40,743	2		189,42
			2	189,42
			2	189,42
14/05/2025	18:39:24,800	50		189,42
			50	189,42
			50	189,42
14/05/2025	18:39:17,706	10		189,34
			10	189,34
			10	189,34
14/05/2025	18:38:52,379	1		189,38
			1	189,38
			1	189,38
14/05/2025	18:38:43,571	19		189,42
			19	189,42
			19	189,42
14/05/2025	18:37:41,764	3		189,66
			3	189,66
			3	189,66
14/05/2025	18:37:20,596	3		189,74
			3	189,74
			3	189,74
14/05/2025	18:37:19,629	20		189,74
			20	189,74
			20	189,74
14/05/2025	18:36:13,972	10		189,56
			10	189,56
			10	189,56
14/05/2025	18:34:11,221	57		189,72
			57	189,72
			57	189,72
14/05/2025	18:33:25,089	20		189,80
			20	189,80
			20	189,80
14/05/2025	18:29:01,709	1		189,62
			1	189,62
			1	189,62
14/05/2025	18:28:22,469	39		189,58
			39	189,58
			39	189,58
14/05/2025	18:28:08,840	20		189,62
			20	189,62
			20	189,62
14/05/2025	18:26:54,849	80		189,66
			80	189,66
			80	189,66
14/05/2025	18:26:52,599	1		189,62
			1	189,62
			1	189,62
14/05/2025	18:26:31,142	6		189,62
			6	189,62
			6	189,62
14/05/2025	18:25:39,669	1		189,58
			1	189,58
			1	189,58
14/05/2025	18:25:27,684	435		189,50
			435	189,50
			435	189,50
14/05/2025	18:25:08,217	160		189,44
			160	189,44
			160	189,44
14/05/2025	18:25:06,566	8		189,44
			8	189,44
			8	189,44
14/05/2025	18:22:07,720	2		189,32
			2	189,32
			2	189,32
14/05/2025	18:21:48,018	3		189,22
			3	189,22
			3	189,22
14/05/2025	18:21:31,308	1		189,34
			1	189,34
			1	189,34
14/05/2025	18:21:26,982	6		189,34
			6	189,34
			6	189,34
14/05/2025	18:20:27,660	100		189,26
			100	189,26
			100	189,26
14/05/2025	18:19:54,679	14		189,28
			14	189,28
			14	189,28
14/05/2025	18:19:54,148	14		189,28
			14	189,28
			14	189,28
14/05/2025	18:16:14,662	1		189,54
			1	189,54
			1	189,54
14/05/2025	18:13:48,410	20		189,30
			20	189,30
			20	189,30
14/05/2025	18:13:10,937	26		189,30
			26	189,30
			26	189,30
14/05/2025	18:11:30,385	8		189,46
			8	189,46
			8	189,46
14/05/2025	18:11:20,520	11		189,34
			11	189,34
			11	189,34
14/05/2025	18:11:12,165	1		189,34
			1	189,34
			1	189,34
14/05/2025	18:11:07,046	20		189,36
			20	189,36
			20	189,36
14/05/2025	18:10:52,035	30		189,48
			30	189,48
			30	189,48
14/05/2025	18:10:45,006	15		189,46
			15	189,46
			15	189,46
14/05/2025	18:10:33,617	5		189,44
			5	189,44
			5	189,44
14/05/2025	18:09:43,113	25		189,46
			25	189,46
			25	189,46
14/05/2025	18:09:12,210	57		189,42
			57	189,42
			57	189,42
14/05/2025	18:08:54,696	1		189,50
			1	189,50
			1	189,50
14/05/2025	18:08:41,214	1		189,50
			1	189,50
			1	189,50
14/05/2025	18:07:30,860	3		189,54
			3	189,54
			3	189,54
14/05/2025	18:04:53,475	2		189,72
			2	189,72
			2	189,72
14/05/2025	18:03:51,793	27		189,58
			27	189,58
			27	189,58
14/05/2025	18:01:49,483	11		189,28
			11	189,28
			11	189,28
14/05/2025	18:01:14,627	80		189,52
			80	189,52
			80	189,52
14/05/2025	18:00:08,371	11		189,44
			11	189,44
			11	189,44
14/05/2025	18:00:02,631	3		189,46
			3	189,46
			3	189,46
14/05/2025	17:59:59,504	5		189,60
			5	189,60
			5	189,60
14/05/2025	17:59:47,231	1		189,62
			1	189,62
			1	189,62
14/05/2025	17:58:16,326	1		189,78
			1	189,78
			1	189,78
14/05/2025	17:55:53,649	1		189,72
			1	189,72
			1	189,72
14/05/2025	17:54:44,415	10		189,86
			10	189,86
			10	189,86
14/05/2025	17:54:16,572	8		189,98
			8	189,98
			8	189,98
14/05/2025	17:53:55,979	317		189,88
			317	189,88
			317	189,88
14/05/2025	17:53:36,664	1		189,98
			1	189,98
			1	189,98
14/05/2025	17:52:54,103	1		189,96
			1	189,96
			1	189,96
14/05/2025	17:51:38,529	1		189,80
			1	189,80
			1	189,80
14/05/2025	17:50:49,721	5		189,94
			5	189,94
			5	189,94
14/05/2025	17:49:07,449	2		189,96
			2	189,96
			2	189,96
14/05/2025	17:49:05,912	50		189,86
			50	189,86
			50	189,86
14/05/2025	17:48:40,620	13		189,88
			13	189,88
			13	189,88
14/05/2025	17:48:26,370	10		189,80
			10	189,80
			10	189,80
14/05/2025	17:48:03,666	8		189,90
			8	189,90
			8	189,90
14/05/2025	17:47:47,065	41		189,88
			41	189,88
			41	189,88
14/05/2025	17:44:45,323	11		189,92
			11	189,92
			11	189,92
14/05/2025	17:44:44,111	2		190,02
			2	190,02
			2	190,02
14/05/2025	17:42:49,316	1		189,98
			1	189,98
			1	189,98
14/05/2025	17:42:13,570	32		189,86
			32	189,86
			32	189,86
14/05/2025	17:42:07,625	3		189,78
			3	189,78
			3	189,78
14/05/2025	17:41:29,793	3		189,92
			3	189,92
			3	189,92
14/05/2025	17:41:23,855	2		189,90
			2	189,90
			2	189,90
14/05/2025	17:40:44,716	50		189,70
			50	189,70
			50	189,70
14/05/2025	17:40:23,998	26		189,80
			26	189,80
			26	189,80
14/05/2025	17:39:31,373	2		189,78
			2	189,78
			2	189,78
14/05/2025	17:39:19,273	3		189,78
			3	189,78
			3	189,78
14/05/2025	17:38:51,405	1		189,78
			1	189,78
			1	189,78
14/05/2025	17:37:36,857	5		189,88
			5	189,88
			5	189,88
14/05/2025	17:36:16,669	5		189,80
			5	189,80
			5	189,80
14/05/2025	17:35:14,331	23		189,74
			23	189,74
			23	189,74
14/05/2025	17:34:10,067	3		189,60
			3	189,60
			3	189,60
14/05/2025	17:31:58,250	6		189,76
			6	189,76
			6	189,76
14/05/2025	17:31:33,936	2		189,82
			2	189,82
			2	189,82
14/05/2025	17:31:27,083	100		189,72
			100	189,72
			100	189,72
14/05/2025	17:31:07,919	100		189,74
			100	189,74
			100	189,74
14/05/2025	17:31:05,776	11		189,82
			11	189,82
			11	189,82
14/05/2025	17:30:52,350	2		189,78
			2	189,78
			1	189,78
			1	189,78
14/05/2025	17:28:32,722	1		189,90
			1	189,90
			1	189,90
14/05/2025	17:27:31,285	3		189,86
			3	189,86
			3	189,86
14/05/2025	17:27:17,798	20		189,76
			20	189,76
			20	189,76
14/05/2025	17:26:13,695	18		189,74
			18	189,74
			18	189,74
14/05/2025	17:26:01,115	1		189,74
			1	189,74
			1	189,74
14/05/2025	17:25:26,255	25		189,74
			25	189,74
			25	189,74
14/05/2025	17:25:07,145	1 000		189,68
			1 000	189,68
			1 000	189,68
14/05/2025	17:24:53,769	2		189,68
			2	189,68
			2	189,68
14/05/2025	17:24:52,689	10		189,64
			10	189,64
			10	189,64
14/05/2025	17:24:43,324	5		189,62
			5	189,62
			5	189,62
14/05/2025	17:24:12,622	1		189,68
			1	189,68
			1	189,68
14/05/2025	17:23:54,000	4		189,66
			4	189,66
			4	189,66
14/05/2025	17:23:44,135	1		189,68
			1	189,68
			1	189,68
14/05/2025	17:22:41,128	3		189,62
			3	189,62
			3	189,62
14/05/2025	17:21:57,071	2		189,68
			2	189,68
			2	189,68
14/05/2025	17:21:56,548	1		189,68
			1	189,68
			1	189,68
14/05/2025	17:21:46,394	19		189,68
			19	189,68
			19	189,68
14/05/2025	17:19:14,178	1		189,48
			1	189,48
			1	189,48
14/05/2025	17:16:27,692	23		189,18
			23	189,18
			23	189,18
14/05/2025	17:15:37,924	13		189,14
			13	189,14
			13	189,14
14/05/2025	17:15:19,663	1		189,28
			1	189,28
			1	189,28
14/05/2025	17:14:02,299	1		189,36
			1	189,36
			1	189,36
14/05/2025	17:13:30,183	5		189,44
			5	189,44
			5	189,44
14/05/2025	17:13:18,528	1		189,44
			1	189,44
			1	189,44
14/05/2025	17:13:13,966	3		189,36
			3	189,36
			3	189,36
14/05/2025	17:12:38,707	15		189,32
			15	189,32
			15	189,32
14/05/2025	17:12:32,259	60		189,32
			60	189,32
			60	189,32
14/05/2025	17:12:28,519	1		189,34
			1	189,34
			1	189,34
14/05/2025	17:12:22,013	14		189,30
			14	189,30
			14	189,30
14/05/2025	17:11:35,358	68		189,34
			68	189,34
			68	189,34
14/05/2025	17:11:11,996	57		189,46
			57	189,46
			57	189,46
14/05/2025	17:10:55,145	8		189,46
			8	189,46
			8	189,46
14/05/2025	17:10:50,496	16		189,50
			16	189,50
			16	189,50
14/05/2025	17:09:43,090	40		189,38
			40	189,38
			40	189,38
14/05/2025	17:08:03,000	1		189,36
			1	189,36
			1	189,36
14/05/2025	17:08:02,688	11		189,40
			11	189,40
			11	189,40
14/05/2025	17:05:31,619	1		189,46
			1	189,46
			1	189,46
14/05/2025	17:05:10,152	3		189,48
			3	189,48
			3	189,48
14/05/2025	17:04:46,954	10		189,38
			10	189,38
			10	189,38
14/05/2025	17:04:38,194	221		189,50
			212	189,50
			221	189,50
			9	189,50
14/05/2025	17:04:31,837	1		189,60
			1	189,60
			1	189,60
14/05/2025	17:03:46,362	1		189,74
			1	189,74
			1	189,74
14/05/2025	17:03:28,810	109		189,70
			109	189,70
			109	189,70
14/05/2025	17:03:26,252	27		189,76
			27	189,76
			27	189,76
14/05/2025	17:02:50,994	100		189,76
			100	189,76
			100	189,76
14/05/2025	17:02:50,904	1		189,76
			1	189,76
			1	189,76
14/05/2025	17:02:24,031	27		189,88
			27	189,88
			27	189,88
14/05/2025	17:01:48,939	60		189,88
			60	189,88
			60	189,88
14/05/2025	17:00:20,990	35		190,04
			35	190,04
			35	190,04
14/05/2025	16:59:27,788	30		189,96
			30	189,96
			30	189,96
14/05/2025	16:58:35,736	1		189,94
			1	189,94
			1	189,94
14/05/2025	16:57:37,546	555		189,68
			555	189,68
			555	189,68
14/05/2025	16:57:03,506	100		189,74
			100	189,74
			100	189,74
14/05/2025	16:56:58,746	20		189,74
			20	189,74
			20	189,74
14/05/2025	16:56:46,696	21		189,82
			21	189,82
			21	189,82
14/05/2025	16:56:45,907	2		189,82
			2	189,82
			2	189,82
14/05/2025	16:56:08,198	6		189,82
			6	189,82
			6	189,82
14/05/2025	16:56:00,959	25		189,78
			25	189,78
			25	189,78
14/05/2025	16:55:35,848	157		189,74
			157	189,74
			157	189,74
14/05/2025	16:54:23,879	20		189,76
			20	189,76
			20	189,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,44 / Vente: 120,48
Volume: 954 955
+3,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 21:36:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)