Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
534
1,4145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:16:46,516 | 150 | 1,4145 | |
| 150 | 1,4145 | |||
| 150 | 1,4145 | |||
| 30.10.2025 | 16:16:35,944 | 74 | 1,4145 | |
| 74 | 1,4145 | |||
| 74 | 1,4145 | |||
| 30.10.2025 | 16:15:29,850 | 50 | 1,4145 | |
| 50 | 1,4145 | |||
| 50 | 1,4145 | |||
| 30.10.2025 | 16:14:50,674 | 2 000 | 1,4145 | |
| 2 000 | 1,4145 | |||
| 2 000 | 1,4145 | |||
| 30.10.2025 | 16:14:47,502 | 3 200 | 1,4145 | |
| 3 200 | 1,4145 | |||
| 3 200 | 1,4145 | |||
| 30.10.2025 | 16:14:35,077 | 99 | 1,4145 | |
| 99 | 1,4145 | |||
| 99 | 1,4145 | |||
| 30.10.2025 | 16:14:33,344 | 220 | 1,4145 | |
| 220 | 1,4145 | |||
| 220 | 1,4145 | |||
| 30.10.2025 | 16:14:18,630 | 20 | 1,4145 | |
| 20 | 1,4145 | |||
| 20 | 1,4145 | |||
| 30.10.2025 | 16:11:49,926 | 311 | 1,4235 | |
| 311 | 1,4235 | |||
| 311 | 1,4235 | |||
| 30.10.2025 | 16:11:12,500 | 1 000 | 1,4105 | |
| 1 000 | 1,4105 | |||
| 1 000 | 1,4105 | |||
| 30.10.2025 | 16:10:56,009 | 800 | 1,428 | |
| 800 | 1,428 | |||
| 800 | 1,428 | |||
| 30.10.2025 | 16:10:31,586 | 234 | 1,43 | |
| 234 | 1,43 | |||
| 234 | 1,43 | |||
| 30.10.2025 | 16:09:44,770 | 4 | 1,4285 | |
| 4 | 1,4285 | |||
| 4 | 1,4285 | |||
| 30.10.2025 | 16:09:21,996 | 597 | 1,4285 | |
| 597 | 1,4285 | |||
| 597 | 1,4285 | |||
| 30.10.2025 | 16:08:59,272 | 1 278 | 1,424 | |
| 1 278 | 1,424 | |||
| 1 278 | 1,424 | |||
| 30.10.2025 | 16:07:56,445 | 1 000 | 1,4365 | |
| 1 000 | 1,4365 | |||
| 1 000 | 1,4365 | |||
| 30.10.2025 | 16:07:46,297 | 2 000 | 1,424 | |
| 2 000 | 1,424 | |||
| 2 000 | 1,424 | |||
| 30.10.2025 | 16:07:12,918 | 800 | 1,424 | |
| 800 | 1,424 | |||
| 800 | 1,424 | |||
| 30.10.2025 | 16:06:48,220 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 30.10.2025 | 16:03:46,432 | 3 000 | 1,4325 | |
| 3 000 | 1,4325 | |||
| 3 000 | 1,4325 | |||
| 30.10.2025 | 16:03:25,636 | 300 | 1,4325 | |
| 300 | 1,4325 | |||
| 300 | 1,4325 | |||
| 30.10.2025 | 16:02:06,539 | 200 | 1,445 | |
| 200 | 1,445 | |||
| 200 | 1,445 | |||
| 30.10.2025 | 16:00:48,798 | 3 500 | 1,4435 | |
| 3 500 | 1,4435 | |||
| 3 500 | 1,4435 | |||
| 30.10.2025 | 15:58:42,436 | 300 | 1,441 | |
| 300 | 1,441 | |||
| 300 | 1,441 | |||
| 30.10.2025 | 15:56:38,776 | 16 000 | 1,4325 | |
| 16 000 | 1,4325 | |||
| 16 000 | 1,4325 | |||
| 30.10.2025 | 15:56:23,708 | 555 | 1,4455 | |
| 555 | 1,4455 | |||
| 555 | 1,4455 | |||
| 30.10.2025 | 15:56:05,854 | 10 000 | 1,4325 | |
| 10 000 | 1,4325 | |||
| 10 000 | 1,4325 | |||
| 30.10.2025 | 15:53:06,995 | 325 | 1,441 | |
| 325 | 1,441 | |||
| 325 | 1,441 | |||
| 30.10.2025 | 15:51:36,559 | 2 400 | 1,4505 | |
| 2 400 | 1,4505 | |||
| 2 400 | 1,4505 | |||
| 30.10.2025 | 15:50:53,711 | 200 | 1,45 | |
| 200 | 1,45 | |||
| 200 | 1,45 | |||
| 30.10.2025 | 15:49:54,855 | 600 | 1,45 | |
| 600 | 1,45 | |||
| 600 | 1,45 | |||
| 30.10.2025 | 15:49:24,697 | 850 | 1,463 | |
| 850 | 1,463 | |||
| 850 | 1,463 | |||
| 30.10.2025 | 15:48:42,025 | 696 | 1,4495 | |
| 696 | 1,4495 | |||
| 696 | 1,4495 | |||
| 30.10.2025 | 15:48:23,739 | 20 000 | 1,4495 | |
| 20 000 | 1,4495 | |||
| 20 000 | 1,4495 | |||
| 30.10.2025 | 15:46:35,965 | 188 | 1,4455 | |
| 188 | 1,4455 | |||
| 188 | 1,4455 | |||
| 30.10.2025 | 15:46:24,423 | 1 000 | 1,4325 | |
| 1 000 | 1,4325 | |||
| 1 000 | 1,4325 | |||
| 30.10.2025 | 15:44:05,992 | 96 | 1,4365 | |
| 96 | 1,4365 | |||
| 96 | 1,4365 | |||
| 30.10.2025 | 15:43:24,635 | 56 | 1,424 | |
| 56 | 1,424 | |||
| 56 | 1,424 | |||
| 30.10.2025 | 15:43:05,441 | 925 | 1,424 | |
| 925 | 1,424 | |||
| 925 | 1,424 | |||
| 30.10.2025 | 15:42:40,281 | 100 | 1,4235 | |
| 100 | 1,4235 | |||
| 100 | 1,4235 | |||
| 30.10.2025 | 15:42:24,515 | 450 | 1,445 | |
| 450 | 1,445 | |||
| 450 | 1,445 | |||
| 30.10.2025 | 15:40:27,666 | 100 | 1,4445 | |
| 100 | 1,4445 | |||
| 100 | 1,4445 | |||
| 30.10.2025 | 15:40:18,288 | 1 655 | 1,445 | |
| 1 655 | 1,445 | |||
| 1 655 | 1,445 | |||
| 30.10.2025 | 15:39:51,579 | 2 000 | 1,4315 | |
| 2 000 | 1,4315 | |||
| 2 000 | 1,4315 | |||
| 30.10.2025 | 15:39:39,451 | 200 | 1,4445 | |
| 200 | 1,4445 | |||
| 200 | 1,4445 | |||
| 30.10.2025 | 15:39:33,813 | 1 350 | 1,45 | |
| 1 350 | 1,45 | |||
| 1 350 | 1,45 | |||
| 30.10.2025 | 15:39:01,464 | 470 | 1,45 | |
| 470 | 1,45 | |||
| 470 | 1,45 | |||
| 30.10.2025 | 15:37:32,953 | 1 | 1,4445 | |
| 1 | 1,4445 | |||
| 1 | 1,4445 | |||
| 30.10.2025 | 15:37:31,346 | 31 | 1,436 | |
| 31 | 1,436 | |||
| 31 | 1,436 | |||
| 30.10.2025 | 15:36:57,142 | 3 000 | 1,4275 | |
| 3 000 | 1,4275 | |||
| 3 000 | 1,4275 | |||
| 30.10.2025 | 15:36:38,831 | 335 | 1,4275 | |
| 335 | 1,4275 | |||
| 335 | 1,4275 | |||
| 30.10.2025 | 15:36:35,403 | 500 | 1,4275 | |
| 500 | 1,4275 | |||
| 500 | 1,4275 | |||
| 30.10.2025 | 15:36:12,837 | 15 000 | 1,4145 | |
| 15 000 | 1,4145 | |||
| 15 000 | 1,4145 | |||
| 30.10.2025 | 15:35:10,627 | 2 000 | 1,436 | |
| 2 000 | 1,436 | |||
| 2 000 | 1,436 | |||
| 30.10.2025 | 15:34:51,964 | 1 000 | 1,4365 | |
| 1 000 | 1,4365 | |||
| 1 000 | 1,4365 | |||
| 30.10.2025 | 15:34:34,624 | 250 | 1,436 | |
| 250 | 1,436 | |||
| 250 | 1,436 | |||
| 30.10.2025 | 15:33:59,239 | 500 | 1,432 | |
| 500 | 1,432 | |||
| 500 | 1,432 | |||
| 30.10.2025 | 15:33:55,334 | 800 | 1,4315 | |
| 800 | 1,4315 | |||
| 800 | 1,4315 | |||
| 30.10.2025 | 15:33:43,437 | 6 849 | 1,4315 | |
| 6 849 | 1,4315 | |||
| 6 849 | 1,4315 | |||
| 30.10.2025 | 15:33:23,357 | 2 552 | 1,4225 | |
| 2 552 | 1,4225 | |||
| 2 552 | 1,4225 | |||
| 30.10.2025 | 15:33:19,248 | 1 | 1,4315 | |
| 1 | 1,4315 | |||
| 1 | 1,4315 | |||
| 30.10.2025 | 15:33:00,207 | 1 047 | 1,4315 | |
| 1 047 | 1,4315 | |||
| 1 047 | 1,4315 | |||
| 30.10.2025 | 15:31:32,812 | 500 | 1,4315 | |
| 500 | 1,4315 | |||
| 500 | 1,4315 | |||
| 30.10.2025 | 15:31:27,576 | 3 581 | 1,4225 | |
| 3 581 | 1,4225 | |||
| 3 581 | 1,4225 | |||
| 30.10.2025 | 15:31:26,593 | 99 | 1,4315 | |
| 99 | 1,4315 | |||
| 99 | 1,4315 | |||
| 30.10.2025 | 15:31:10,228 | 1 278 | 1,4315 | |
| 1 278 | 1,4315 | |||
| 1 278 | 1,4315 | |||
| 30.10.2025 | 15:31:02,679 | 3 195 | 1,4315 | |
| 400 | 1,4315 | |||
| 2 795 | 1,4315 | |||
| 3 195 | 1,4315 | |||
| 30.10.2025 | 15:31:02,244 | 10 890 | 1,4225 | |
| 10 890 | 1,4225 | |||
| 10 890 | 1,4225 | |||
| 30.10.2025 | 15:30:17,889 | 600 | 1,4135 | |
| 600 | 1,4135 | |||
| 600 | 1,4135 | |||
| 30.10.2025 | 15:30:11,714 | 10 000 | 1,4235 | |
| 10 000 | 1,4235 | |||
| 10 000 | 1,4235 | |||
| 30.10.2025 | 15:29:52,209 | 6 000 | 1,414 | |
| 6 000 | 1,414 | |||
| 6 000 | 1,414 | |||
| 30.10.2025 | 15:29:34,676 | 1 000 | 1,4055 | |
| 1 000 | 1,4055 | |||
| 1 000 | 1,4055 | |||
| 30.10.2025 | 15:29:07,403 | 1 000 | 1,4135 | |
| 1 000 | 1,4135 | |||
| 1 000 | 1,4135 | |||
| 30.10.2025 | 15:29:05,710 | 10 000 | 1,4135 | |
| 10 000 | 1,4135 | |||
| 10 000 | 1,4135 | |||
| 30.10.2025 | 15:28:59,952 | 10 000 | 1,4135 | |
| 10 000 | 1,4135 | |||
| 10 000 | 1,4135 | |||
| 30.10.2025 | 15:27:35,426 | 250 | 1,417 | |
| 250 | 1,417 | |||
| 250 | 1,417 | |||
| 30.10.2025 | 15:27:03,691 | 7 000 | 1,418 | |
| 7 000 | 1,418 | |||
| 7 000 | 1,418 | |||
| 30.10.2025 | 15:26:55,319 | 2 000 | 1,4235 | |
| 2 000 | 1,4235 | |||
| 2 000 | 1,4235 | |||
| 30.10.2025 | 15:26:48,272 | 200 | 1,4235 | |
| 200 | 1,4235 | |||
| 200 | 1,4235 | |||
| 30.10.2025 | 15:26:36,921 | 4 000 | 1,4235 | |
| 4 000 | 1,4235 | |||
| 4 000 | 1,4235 | |||
| 30.10.2025 | 15:26:27,053 | 4 | 1,4235 | |
| 4 | 1,4235 | |||
| 4 | 1,4235 | |||
| 30.10.2025 | 15:26:26,251 | 303 | 1,4235 | |
| 303 | 1,4235 | |||
| 303 | 1,4235 | |||
| 30.10.2025 | 15:26:23,036 | 1 | 1,4235 | |
| 1 | 1,4235 | |||
| 1 | 1,4235 | |||
| 30.10.2025 | 15:25:59,083 | 308 | 1,414 | |
| 308 | 1,414 | |||
| 308 | 1,414 | |||
| 30.10.2025 | 15:25:40,063 | 2 | 1,414 | |
| 2 | 1,414 | |||
| 2 | 1,414 | |||
| 30.10.2025 | 15:25:30,116 | 2 000 | 1,414 | |
| 2 000 | 1,414 | |||
| 2 000 | 1,414 | |||
| 30.10.2025 | 15:25:24,443 | 3 500 | 1,418 | |
| 3 500 | 1,418 | |||
| 3 500 | 1,418 | |||
| 30.10.2025 | 15:25:20,839 | 4 | 1,418 | |
| 4 | 1,418 | |||
| 4 | 1,418 | |||
| 30.10.2025 | 15:24:24,972 | 1 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 30.10.2025 | 15:24:19,586 | 30 | 1,406 | |
| 30 | 1,406 | |||
| 30 | 1,406 | |||
| 30.10.2025 | 15:24:07,667 | 100 | 1,4055 | |
| 100 | 1,4055 | |||
| 100 | 1,4055 | |||
| 30.10.2025 | 15:23:51,395 | 5 000 | 1,4055 | |
| 5 000 | 1,4055 | |||
| 5 000 | 1,4055 | |||
| 30.10.2025 | 15:23:33,247 | 695 | 1,418 | |
| 695 | 1,418 | |||
| 695 | 1,418 | |||
| 30.10.2025 | 15:23:32,667 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 30.10.2025 | 15:23:22,558 | 100 | 1,4055 | |
| 100 | 1,4055 | |||
| 100 | 1,4055 | |||
| 30.10.2025 | 15:23:12,705 | 7 500 | 1,414 | |
| 7 500 | 1,414 | |||
| 7 500 | 1,414 | |||
| 30.10.2025 | 15:21:48,132 | 715 | 1,4095 | |
| 715 | 1,4095 | |||
| 715 | 1,4095 | |||
| 30.10.2025 | 15:21:37,539 | 1 080 | 1,4095 | |
| 1 080 | 1,4095 | |||
| 1 080 | 1,4095 | |||
| 30.10.2025 | 15:21:33,299 | 2 750 | 1,4005 | |
| 2 750 | 1,4005 | |||
| 2 750 | 1,4005 | |||
| 30.10.2025 | 15:21:23,772 | 425 | 1,4095 | |
| 425 | 1,4095 | |||
| 425 | 1,4095 | |||
| 30.10.2025 | 15:21:20,166 | 7 208 | 1,4095 | |
| 7 208 | 1,4095 | |||
| 7 208 | 1,4095 | |||
| 30.10.2025 | 15:20:40,507 | 10 000 | 1,397 | |
| 10 000 | 1,397 | |||
| 10 000 | 1,397 | |||
| 30.10.2025 | 15:20:30,597 | 2 000 | 1,4095 | |
| 2 000 | 1,4095 | |||
| 2 000 | 1,4095 | |||
| 30.10.2025 | 15:19:55,385 | 91 | 1,397 | |
| 91 | 1,397 | |||
| 91 | 1,397 | |||
| 30.10.2025 | 15:19:46,718 | 191 | 1,4095 | |
| 191 | 1,4095 | |||
| 191 | 1,4095 | |||
| 30.10.2025 | 15:19:35,918 | 3 000 | 1,40 | |
| 1 200 | 1,40 | |||
| 3 000 | 1,40 | |||
| 1 800 | 1,40 | |||
| 30.10.2025 | 15:19:14,977 | 18 500 | 1,397 | |
| 18 500 | 1,397 | |||
| 18 500 | 1,397 | |||
| 30.10.2025 | 15:18:44,822 | 1 000 | 1,3995 | |
| 1 000 | 1,3995 | |||
| 1 000 | 1,3995 | |||
| 30.10.2025 | 15:18:10,493 | 200 | 1,3995 | |
| 200 | 1,3995 | |||
| 200 | 1,3995 | |||
| 30.10.2025 | 15:18:04,900 | 1 000 | 1,3995 | |
| 1 000 | 1,3995 | |||
| 1 000 | 1,3995 | |||
| 30.10.2025 | 15:17:56,725 | 500 | 1,391 | |
| 500 | 1,391 | |||
| 500 | 1,391 | |||
| 30.10.2025 | 15:17:55,747 | 3 400 | 1,395 | |
| 3 400 | 1,395 | |||
| 3 400 | 1,395 | |||
| 30.10.2025 | 15:17:43,584 | 357 | 1,401 | |
| 357 | 1,401 | |||
| 357 | 1,401 | |||
| 30.10.2025 | 15:17:39,565 | 1 799 | 1,391 | |
| 1 799 | 1,391 | |||
| 1 799 | 1,391 | |||
| 30.10.2025 | 15:17:17,880 | 2 000 | 1,3995 | |
| 2 000 | 1,3995 | |||
| 2 000 | 1,3995 | |||
| 30.10.2025 | 15:17:07,193 | 300 | 1,3905 | |
| 300 | 1,3905 | |||
| 300 | 1,3905 | |||
| 30.10.2025 | 15:17:03,097 | 2 000 | 1,3995 | |
| 2 000 | 1,3995 | |||
| 2 000 | 1,3995 | |||
| 30.10.2025 | 15:16:27,425 | 1 455 | 1,3905 | |
| 1 455 | 1,3905 | |||
| 1 455 | 1,3905 | |||
| 30.10.2025 | 15:16:03,965 | 250 | 1,3925 | |
| 250 | 1,3925 | |||
| 250 | 1,3925 | |||
| 30.10.2025 | 15:16:02,829 | 3 650 | 1,40 | |
| 3 650 | 1,40 | |||
| 3 650 | 1,40 | |||
| 30.10.2025 | 15:15:47,641 | 3 469 | 1,3885 | |
| 1 048 | 1,3885 | |||
| 250 | 1,3885 | |||
| 700 | 1,3885 | |||
| 200 | 1,3885 | |||
| 600 | 1,3885 | |||
| 338 | 1,3885 | |||
| 1 575 | 1,3885 | |||
| 1 000 | 1,3885 | |||
| 56 | 1,3885 | |||
| 1 071 | 1,3885 | |||
| 100 | 1,3885 | |||
| 30.10.2025 | 15:15:47,532 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 30.10.2025 | 15:15:47,278 | 333 | 1,3885 | |
| 309 | 1,3885 | |||
| 333 | 1,3885 | |||
| 24 | 1,3885 | |||
| 30.10.2025 | 15:15:31,377 | 3 500 | 1,4005 | |
| 3 500 | 1,4005 | |||
| 3 500 | 1,4005 | |||
| 30.10.2025 | 15:14:41,849 | 290 | 1,4005 | |
| 290 | 1,4005 | |||
| 290 | 1,4005 | |||
| 30.10.2025 | 15:14:40,178 | 3 855 | 1,4005 | |
| 3 855 | 1,4005 | |||
| 3 791 | 1,4005 | |||
| 64 | 1,4005 | |||
| 30.10.2025 | 15:14:26,177 | 1 000 | 1,409 | |
| 1 000 | 1,409 | |||
| 1 000 | 1,409 | |||
| 30.10.2025 | 15:13:53,920 | 10 000 | 1,409 | |
| 10 000 | 1,409 | |||
| 10 000 | 1,409 | |||
| 30.10.2025 | 15:13:48,862 | 350 | 1,409 | |
| 350 | 1,409 | |||
| 350 | 1,409 | |||
| 30.10.2025 | 15:13:41,032 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 30.10.2025 | 15:13:31,016 | 270 | 1,408 | |
| 270 | 1,408 | |||
| 270 | 1,408 | |||
| 30.10.2025 | 15:13:18,443 | 1 000 | 1,4175 | |
| 1 000 | 1,4175 | |||
| 1 000 | 1,4175 | |||
| 30.10.2025 | 15:13:16,065 | 10 000 | 1,421 | |
| 10 000 | 1,421 | |||
| 10 000 | 1,421 | |||
| 30.10.2025 | 15:13:15,930 | 500 | 1,422 | |
| 500 | 1,422 | |||
| 500 | 1,422 | |||
| 30.10.2025 | 15:12:51,576 | 3 000 | 1,431 | |
| 3 000 | 1,431 | |||
| 3 000 | 1,431 | |||
| 30.10.2025 | 15:12:50,389 | 2 000 | 1,431 | |
| 2 000 | 1,431 | |||
| 2 000 | 1,431 | |||
| 30.10.2025 | 15:12:46,056 | 1 000 | 1,4405 | |
| 1 000 | 1,4405 | |||
| 1 000 | 1,4405 | |||
| 30.10.2025 | 15:12:38,608 | 200 | 1,4405 | |
| 200 | 1,4405 | |||
| 200 | 1,4405 | |||
| 30.10.2025 | 15:12:21,856 | 240 | 1,444 | |
| 240 | 1,444 | |||
| 240 | 1,444 | |||
| 30.10.2025 | 15:11:52,536 | 2 000 | 1,431 | |
| 2 000 | 1,431 | |||
| 2 000 | 1,431 | |||
| 30.10.2025 | 15:11:11,809 | 2 100 | 1,4595 | |
| 2 100 | 1,4595 | |||
| 2 100 | 1,4595 | |||
| 30.10.2025 | 15:11:10,331 | 300 | 1,4595 | |
| 300 | 1,4595 | |||
| 300 | 1,4595 | |||
| 30.10.2025 | 15:09:57,522 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 30.10.2025 | 15:09:26,420 | 2 000 | 1,448 | |
| 2 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 30.10.2025 | 15:09:03,428 | 1 500 | 1,448 | |
| 1 500 | 1,448 | |||
| 1 500 | 1,448 | |||
| 30.10.2025 | 15:09:00,549 | 350 | 1,448 | |
| 350 | 1,448 | |||
| 350 | 1,448 | |||
| 30.10.2025 | 15:08:50,018 | 513 | 1,429 | |
| 513 | 1,429 | |||
| 513 | 1,429 | |||
| 30.10.2025 | 15:07:55,352 | 300 | 1,4295 | |
| 300 | 1,4295 | |||
| 300 | 1,4295 | |||
| 30.10.2025 | 15:06:26,123 | 1 825 | 1,4095 | |
| 500 | 1,4095 | |||
| 1 825 | 1,4095 | |||
| 1 325 | 1,4095 | |||
| 30.10.2025 | 15:06:02,344 | 800 | 1,432 | |
| 800 | 1,432 | |||
| 800 | 1,432 | |||
| 30.10.2025 | 15:05:53,454 | 1 100 | 1,432 | |
| 1 100 | 1,432 | |||
| 1 100 | 1,432 | |||
| 30.10.2025 | 15:05:29,462 | 1 750 | 1,4095 | |
| 1 750 | 1,4095 | |||
| 1 530 | 1,4095 | |||
| 220 | 1,4095 | |||
| 30.10.2025 | 15:05:16,016 | 1 200 | 1,4205 | |
| 1 200 | 1,4205 | |||
| 1 200 | 1,4205 | |||
| 30.10.2025 | 15:05:14,071 | 170 | 1,4205 | |
| 170 | 1,4205 | |||
| 170 | 1,4205 | |||
| 30.10.2025 | 15:05:11,433 | 100 | 1,432 | |
| 100 | 1,432 | |||
| 100 | 1,432 | |||
| 30.10.2025 | 15:04:54,802 | 450 | 1,432 | |
| 450 | 1,432 | |||
| 450 | 1,432 | |||
| 30.10.2025 | 15:04:30,217 | 15 960 | 1,4085 | |
| 2 460 | 1,4085 | |||
| 15 960 | 1,4085 | |||
| 3 500 | 1,4085 | |||
| 10 000 | 1,4085 | |||
| 30.10.2025 | 15:04:14,562 | 3 604 | 1,4085 | |
| 567 | 1,4085 | |||
| 500 | 1,4085 | |||
| 1 104 | 1,4085 | |||
| 2 537 | 1,4085 | |||
| 2 500 | 1,4085 | |||
| 30.10.2025 | 15:04:14,480 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 30.10.2025 | 15:03:57,623 | 1 604 | 1,42 | |
| 400 | 1,42 | |||
| 1 604 | 1,42 | |||
| 704 | 1,42 | |||
| 500 | 1,42 | |||
| 30.10.2025 | 15:03:57,463 | 900 | 1,425 | |
| 900 | 1,425 | |||
| 900 | 1,425 | |||
| 30.10.2025 | 15:03:57,352 | 10 854 | 1,43 | |
| 504 | 1,43 | |||
| 10 000 | 1,43 | |||
| 10 854 | 1,43 | |||
| 350 | 1,43 | |||
| 30.10.2025 | 15:03:55,779 | 900 | 1,439 | |
| 900 | 1,439 | |||
| 900 | 1,439 | |||
| 30.10.2025 | 15:03:55,731 | 500 | 1,44 | |
| 500 | 1,44 | |||
| 500 | 1,44 | |||
| 30.10.2025 | 15:03:13,258 | 220 | 1,4495 | |
| 220 | 1,4495 | |||
| 220 | 1,4495 | |||
| 30.10.2025 | 15:02:45,686 | 925 | 1,4495 | |
| 925 | 1,4495 | |||
| 925 | 1,4495 | |||
| 30.10.2025 | 15:02:42,728 | 200 | 1,45 | |
| 200 | 1,45 | |||
| 200 | 1,45 | |||
| 30.10.2025 | 15:00:55,472 | 1 | 1,484 | |
| 1 | 1,484 | |||
| 1 | 1,484 | |||
| 30.10.2025 | 15:00:54,569 | 269 | 1,484 | |
| 269 | 1,484 | |||
| 269 | 1,484 | |||
| 30.10.2025 | 14:58:15,522 | 1 000 | 1,4405 | |
| 1 000 | 1,4405 | |||
| 1 000 | 1,4405 | |||
| 30.10.2025 | 14:58:04,548 | 685 | 1,441 | |
| 685 | 1,441 | |||
| 685 | 1,441 | |||
| 30.10.2025 | 14:57:54,980 | 61 | 1,441 | |
| 61 | 1,441 | |||
| 61 | 1,441 | |||
| 30.10.2025 | 14:57:38,747 | 1 000 | 1,441 | |
| 1 000 | 1,441 | |||
| 1 000 | 1,441 | |||
| 30.10.2025 | 14:57:16,856 | 1 000 | 1,441 | |
| 1 000 | 1,441 | |||
| 1 000 | 1,441 | |||
| 30.10.2025 | 14:57:15,972 | 500 | 1,446 | |
| 500 | 1,446 | |||
| 500 | 1,446 | |||
| 30.10.2025 | 14:57:15,780 | 500 | 1,453 | |
| 500 | 1,453 | |||
| 500 | 1,453 | |||
| 30.10.2025 | 14:56:01,879 | 318 | 1,4465 | |
| 318 | 1,4465 | |||
| 318 | 1,4465 | |||
| 30.10.2025 | 14:54:37,889 | 298 | 1,4455 | |
| 298 | 1,4455 | |||
| 298 | 1,4455 | |||
| 30.10.2025 | 14:54:23,382 | 1 025 | 1,4455 | |
| 1 025 | 1,4455 | |||
| 1 025 | 1,4455 | |||
| 30.10.2025 | 14:54:01,681 | 1 000 | 1,4455 | |
| 1 000 | 1,4455 | |||
| 1 000 | 1,4455 | |||
| 30.10.2025 | 14:53:29,955 | 4 000 | 1,4455 | |
| 4 000 | 1,4455 | |||
| 4 000 | 1,4455 | |||
| 30.10.2025 | 14:52:31,319 | 108 | 1,4595 | |
| 108 | 1,4595 | |||
| 108 | 1,4595 | |||
| 30.10.2025 | 14:52:30,135 | 120 | 1,4455 | |
| 120 | 1,4455 | |||
| 120 | 1,4455 | |||
| 30.10.2025 | 14:52:21,915 | 750 | 1,46 | |
| 750 | 1,46 | |||
| 750 | 1,46 | |||
| 30.10.2025 | 14:51:31,640 | 761 | 1,479 | |
| 761 | 1,479 | |||
| 761 | 1,479 | |||
| 30.10.2025 | 14:51:30,171 | 3 999 | 1,479 | |
| 3 999 | 1,479 | |||
| 3 999 | 1,479 | |||
| 30.10.2025 | 14:49:59,185 | 1 000 | 1,4605 | |
| 1 000 | 1,4605 | |||
| 1 000 | 1,4605 | |||
| 30.10.2025 | 14:49:58,147 | 541 | 1,4765 | |
| 541 | 1,4765 | |||
| 541 | 1,4765 | |||
| 30.10.2025 | 14:49:47,207 | 3 000 | 1,4765 | |
| 3 000 | 1,4765 | |||
| 3 000 | 1,4765 | |||
| 30.10.2025 | 14:48:45,412 | 4 | 1,4765 | |
| 4 | 1,4765 | |||
| 4 | 1,4765 | |||
| 30.10.2025 | 14:48:44,507 | 1 020 | 1,4765 | |
| 1 020 | 1,4765 | |||
| 1 020 | 1,4765 | |||
| 30.10.2025 | 14:48:32,192 | 750 | 1,4605 | |
| 125 | 1,4605 | |||
| 750 | 1,4605 | |||
| 625 | 1,4605 | |||
| 30.10.2025 | 14:48:22,795 | 171 | 1,4765 | |
| 171 | 1,4765 | |||
| 171 | 1,4765 | |||
| 30.10.2025 | 14:48:09,315 | 3 700 | 1,454 | |
| 3 700 | 1,454 | |||
| 3 700 | 1,454 | |||
| 30.10.2025 | 14:48:02,936 | 29 | 1,4415 | |
| 29 | 1,4415 | |||
| 29 | 1,4415 | |||
| 30.10.2025 | 14:47:32,757 | 925 | 1,4385 | |
| 925 | 1,4385 | |||
| 925 | 1,4385 | |||
| 30.10.2025 | 14:47:32,688 | 2 086 | 1,4385 | |
| 2 086 | 1,4385 | |||
| 2 086 | 1,4385 | |||
| 30.10.2025 | 14:47:32,551 | 2 086 | 1,4385 | |
| 2 086 | 1,4385 | |||
| 2 086 | 1,4385 | |||
| 30.10.2025 | 14:47:24,279 | 6 840 | 1,4585 | |
| 6 840 | 1,4585 | |||
| 6 840 | 1,4585 | |||
| 30.10.2025 | 14:47:11,309 | 400 | 1,4585 | |
| 400 | 1,4585 | |||
| 400 | 1,4585 | |||
| 30.10.2025 | 14:47:10,803 | 40 | 1,4385 | |
| 40 | 1,4385 | |||
| 40 | 1,4385 | |||
| 30.10.2025 | 14:47:06,072 | 4 500 | 1,4585 | |
| 4 500 | 1,4585 | |||
| 4 500 | 1,4585 | |||
| 30.10.2025 | 14:46:03,350 | 10 000 | 1,4585 | |
| 10 000 | 1,4585 | |||
| 98 | 1,4585 | |||
| 8 500 | 1,4585 | |||
| 1 402 | 1,4585 | |||
| 30.10.2025 | 14:45:51,223 | 120 | 1,4585 | |
| 120 | 1,4585 | |||
| 120 | 1,4585 | |||
| 30.10.2025 | 14:45:49,891 | 4 050 | 1,4585 | |
| 4 050 | 1,4585 | |||
| 4 050 | 1,4585 | |||
| 30.10.2025 | 14:45:39,720 | 355 | 1,4405 | |
| 355 | 1,4405 | |||
| 355 | 1,4405 | |||
| 30.10.2025 | 14:45:07,615 | 2 604 | 1,4405 | |
| 2 604 | 1,4405 | |||
| 2 604 | 1,4405 | |||
| 30.10.2025 | 14:45:00,613 | 4 874 | 1,4405 | |
| 687 | 1,4405 | |||
| 1 500 | 1,4405 | |||
| 4 874 | 1,4405 | |||
| 2 687 | 1,4405 | |||
| 30.10.2025 | 14:44:56,944 | 450 | 1,4585 | |
| 450 | 1,4585 | |||
| 450 | 1,4585 | |||
| 30.10.2025 | 14:43:56,775 | 100 | 1,4675 | |
| 100 | 1,4675 | |||
| 100 | 1,4675 | |||
| 30.10.2025 | 14:43:56,078 | 737 | 1,4505 | |
| 737 | 1,4505 | |||
| 737 | 1,4505 | |||
| 30.10.2025 | 14:43:32,258 | 2 063 | 1,4545 | |
| 2 063 | 1,4545 | |||
| 2 063 | 1,4545 | |||
| 30.10.2025 | 14:42:13,936 | 675 | 1,48 | |
| 675 | 1,48 | |||
| 675 | 1,48 | |||
| 30.10.2025 | 14:41:33,535 | 800 | 1,50 | |
| 800 | 1,50 | |||
| 800 | 1,50 | |||
| 30.10.2025 | 14:39:34,820 | 83 | 1,519 | |
| 83 | 1,519 | |||
| 83 | 1,519 | |||
| 30.10.2025 | 14:39:34,711 | 10 500 | 1,519 | |
| 500 | 1,519 | |||
| 10 000 | 1,519 | |||
| 10 500 | 1,519 | |||
| 30.10.2025 | 14:39:29,657 | 11 400 | 1,5185 | |
| 10 500 | 1,5185 | |||
| 900 | 1,5185 | |||
| 11 400 | 1,5185 | |||
| 30.10.2025 | 14:38:46,619 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 30.10.2025 | 14:37:41,903 | 15 000 | 1,4705 | |
| 15 000 | 1,4705 | |||
| 15 000 | 1,4705 | |||
| 30.10.2025 | 14:36:56,939 | 2 000 | 1,4705 | |
| 2 000 | 1,4705 | |||
| 2 000 | 1,4705 | |||
| 30.10.2025 | 14:36:18,976 | 2 800 | 1,479 | |
| 2 800 | 1,479 | |||
| 2 800 | 1,479 | |||
| 30.10.2025 | 14:36:06,228 | 700 | 1,5025 | |
| 700 | 1,5025 | |||
| 700 | 1,5025 | |||
| 30.10.2025 | 14:35:44,256 | 700 | 1,5015 | |
| 700 | 1,5015 | |||
| 700 | 1,5015 | |||
| 30.10.2025 | 14:35:11,816 | 10 000 | 1,462 | |
| 10 000 | 1,462 | |||
| 10 000 | 1,462 | |||
| 30.10.2025 | 14:34:57,083 | 1 500 | 1,468 | |
| 1 500 | 1,468 | |||
| 1 500 | 1,468 | |||
| 30.10.2025 | 14:34:47,108 | 680 | 1,4665 | |
| 680 | 1,4665 | |||
| 680 | 1,4665 | |||
| 30.10.2025 | 14:34:41,369 | 19 000 | 1,4675 | |
| 19 000 | 1,4675 | |||
| 19 000 | 1,4675 | |||
| 30.10.2025 | 14:34:28,842 | 14 377 | 1,436 | |
| 2 659 | 1,436 | |||
| 250 | 1,436 | |||
| 2 800 | 1,436 | |||
| 10 411 | 1,436 | |||
| 250 | 1,436 | |||
| 1 918 | 1,436 | |||
| 3 000 | 1,436 | |||
| 3 500 | 1,436 | |||
| 1 000 | 1,436 | |||
| 2 966 | 1,436 | |||
| 30.10.2025 | 14:34:28,761 | 34 | 1,45 | |
| 34 | 1,45 | |||
| 34 | 1,45 | |||
| 30.10.2025 | 14:34:28,634 | 3 333 | 1,462 | |
| 3 333 | 1,462 | |||
| 3 333 | 1,462 | |||
| 30.10.2025 | 14:34:18,181 | 9 650 | 1,47 | |
| 200 | 1,47 | |||
| 450 | 1,47 | |||
| 4 000 | 1,47 | |||
| 5 000 | 1,47 | |||
| 9 650 | 1,47 | |||
| 30.10.2025 | 14:34:16,701 | 1 675 | 1,48 | |
| 1 675 | 1,48 | |||
| 175 | 1,48 | |||
| 1 500 | 1,48 | |||
| 30.10.2025 | 14:34:16,607 | 800 | 1,481 | |
| 800 | 1,481 | |||
| 800 | 1,481 | |||
| 30.10.2025 | 14:34:06,484 | 1 200 | 1,49 | |
| 1 200 | 1,49 | |||
| 1 200 | 1,49 | |||
| 30.10.2025 | 14:32:23,687 | 700 | 1,4815 | |
| 29 | 1,4815 | |||
| 700 | 1,4815 | |||
| 671 | 1,4815 | |||
| 30.10.2025 | 14:32:21,636 | 5 828 | 1,4935 | |
| 5 828 | 1,4935 | |||
| 5 828 | 1,4935 | |||
| 30.10.2025 | 14:32:15,811 | 1 350 | 1,496 | |
| 1 350 | 1,496 | |||
| 1 350 | 1,496 | |||
| 30.10.2025 | 14:31:57,060 | 1 000 | 1,503 | |
| 1 000 | 1,503 | |||
| 1 000 | 1,503 | |||
| 30.10.2025 | 14:31:56,991 | 1 720 | 1,507 | |
| 1 000 | 1,507 | |||
| 720 | 1,507 | |||
| 1 720 | 1,507 | |||
| 30.10.2025 | 14:31:08,209 | 800 | 1,5275 | |
| 800 | 1,5275 | |||
| 800 | 1,5275 | |||
| 30.10.2025 | 14:27:35,744 | 310 | 1,537 | |
| 310 | 1,537 | |||
| 310 | 1,537 | |||
| 30.10.2025 | 14:17:06,460 | 300 | 1,508 | |
| 300 | 1,508 | |||
| 300 | 1,508 | |||
| 30.10.2025 | 14:17:05,843 | 1 000 | 1,533 | |
| 100 | 1,533 | |||
| 900 | 1,533 | |||
| 1 000 | 1,533 | |||
| 30.10.2025 | 14:16:33,824 | 500 | 1,529 | |
| 500 | 1,529 | |||
| 500 | 1,529 | |||
| 30.10.2025 | 14:16:26,927 | 1 963 | 1,5285 | |
| 950 | 1,5285 | |||
| 1 013 | 1,5285 | |||
| 1 963 | 1,5285 | |||
| 30.10.2025 | 14:09:20,348 | 2 000 | 1,5155 | |
| 2 000 | 1,5155 | |||
| 750 | 1,5155 | |||
| 150 | 1,5155 | |||
| 1 100 | 1,5155 | |||
| 30.10.2025 | 14:09:04,653 | 100 | 1,5155 | |
| 100 | 1,5155 | |||
| 100 | 1,5155 | |||
| 30.10.2025 | 14:07:53,627 | 9 250 | 1,50 | |
| 500 | 1,50 | |||
| 9 250 | 1,50 | |||
| 750 | 1,50 | |||
| 8 000 | 1,50 | |||
| 30.10.2025 | 14:07:37,998 | 1 000 | 1,506 | |
| 1 000 | 1,506 | |||
| 1 000 | 1,506 | |||
| 30.10.2025 | 14:07:03,743 | 7 000 | 1,5005 | |
| 7 000 | 1,5005 | |||
| 7 000 | 1,5005 | |||
| 30.10.2025 | 14:06:06,743 | 1 168 | 1,5005 | |
| 1 168 | 1,5005 | |||
| 1 168 | 1,5005 | |||
| 30.10.2025 | 14:04:34,163 | 15 | 1,5005 | |
| 15 | 1,5005 | |||
| 15 | 1,5005 | |||
| 30.10.2025 | 14:02:59,061 | 600 | 1,5005 | |
| 600 | 1,5005 | |||
| 600 | 1,5005 | |||
| 30.10.2025 | 14:02:23,254 | 405 | 1,50 | |
| 405 | 1,50 | |||
| 275 | 1,50 | |||
| 130 | 1,50 | |||
| 30.10.2025 | 14:02:19,783 | 5 000 | 1,49 | |
| 500 | 1,49 | |||
| 3 990 | 1,49 | |||
| 1 010 | 1,49 | |||
| 2 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 500 | 1,49 | |||
| 1 000 | 1,49 | |||
| 30.10.2025 | 14:00:38,214 | 24 | 1,4915 | |
| 24 | 1,4915 | |||
| 24 | 1,4915 | |||
| 30.10.2025 | 13:59:37,142 | 13 778 | 1,4915 | |
| 810 | 1,4915 | |||
| 1 000 | 1,4915 | |||
| 2 612 | 1,4915 | |||
| 10 000 | 1,4915 | |||
| 1 000 | 1,4915 | |||
| 319 | 1,4915 | |||
| 1 000 | 1,4915 | |||
| 450 | 1,4915 | |||
| 666 | 1,4915 | |||
| 100 | 1,4915 | |||
| 290 | 1,4915 | |||
| 5 000 | 1,4915 | |||
| 300 | 1,4915 | |||
| 50 | 1,4915 | |||
| 1 000 | 1,4915 | |||
| 2 000 | 1,4915 | |||
| 400 | 1,4915 | |||
| 559 | 1,4915 | |||
| 30.10.2025 | 13:59:36,907 | 777 | 1,4915 | |
| 100 | 1,4915 | |||
| 5 | 1,4915 | |||
| 400 | 1,4915 | |||
| 30 | 1,4915 | |||
| 100 | 1,4915 | |||
| 142 | 1,4915 | |||
| 777 | 1,4915 | |||
| 30.10.2025 | 13:59:32,942 | 1 032 | 1,512 | |
| 532 | 1,512 | |||
| 500 | 1,512 | |||
| 1 032 | 1,512 | |||
| 30.10.2025 | 13:59:13,179 | 10 | 1,512 | |
| 10 | 1,512 | |||
| 10 | 1,512 | |||
| 30.10.2025 | 13:58:26,421 | 2 000 | 1,5005 | |
| 2 000 | 1,5005 | |||
| 2 000 | 1,5005 | |||
| 30.10.2025 | 13:57:45,549 | 1 000 | 1,505 | |
| 1 000 | 1,505 | |||
| 1 000 | 1,505 | |||
| 30.10.2025 | 13:57:17,192 | 1 993 | 1,5055 | |
| 1 993 | 1,5055 | |||
| 1 993 | 1,5055 | |||
| 30.10.2025 | 13:56:27,434 | 1 993 | 1,5055 | |
| 1 993 | 1,5055 | |||
| 1 993 | 1,5055 | |||
| 30.10.2025 | 13:56:19,091 | 1 993 | 1,5055 | |
| 1 993 | 1,5055 | |||
| 1 993 | 1,5055 | |||
| 30.10.2025 | 13:55:20,720 | 3 000 | 1,5285 | |
| 3 000 | 1,5285 | |||
| 3 000 | 1,5285 | |||
| 30.10.2025 | 13:54:51,351 | 500 | 1,5015 | |
| 500 | 1,5015 | |||
| 500 | 1,5015 | |||
| 30.10.2025 | 13:53:50,804 | 2 777 | 1,52 | |
| 2 777 | 1,52 | |||
| 2 000 | 1,52 | |||
| 777 | 1,52 | |||
| 30.10.2025 | 13:50:05,174 | 200 | 1,5345 | |
| 200 | 1,5345 | |||
| 200 | 1,5345 | |||
| 30.10.2025 | 13:49:25,954 | 150 | 1,5015 | |
| 150 | 1,5015 | |||
| 150 | 1,5015 | |||
| 30.10.2025 | 13:49:25,855 | 250 | 1,5015 | |
| 250 | 1,5015 | |||
| 250 | 1,5015 | |||
| 30.10.2025 | 13:48:36,255 | 8 000 | 1,51 | |
| 6 000 | 1,51 | |||
| 2 000 | 1,51 | |||
| 8 000 | 1,51 | |||
| 30.10.2025 | 13:48:33,998 | 1 500 | 1,514 | |
| 1 500 | 1,514 | |||
| 1 500 | 1,514 | |||
| 30.10.2025 | 13:48:31,617 | 19 | 1,5145 | |
| 19 | 1,5145 | |||
| 19 | 1,5145 | |||
| 30.10.2025 | 13:48:03,352 | 1 981 | 1,5145 | |
| 1 981 | 1,5145 | |||
| 1 981 | 1,5145 | |||
| 30.10.2025 | 13:47:13,468 | 219 | 1,5145 | |
| 219 | 1,5145 | |||
| 219 | 1,5145 | |||
| 30.10.2025 | 13:47:13,362 | 1 981 | 1,5145 | |
| 1 981 | 1,5145 | |||
| 1 981 | 1,5145 | |||
| 30.10.2025 | 13:47:11,186 | 500 | 1,5345 | |
| 500 | 1,5345 | |||
| 500 | 1,5345 | |||
| 30.10.2025 | 13:46:51,811 | 50 | 1,5145 | |
| 50 | 1,5145 | |||
| 50 | 1,5145 | |||
| 30.10.2025 | 13:44:56,594 | 1 000 | 1,5145 | |
| 1 000 | 1,5145 | |||
| 1 000 | 1,5145 | |||
| 30.10.2025 | 13:43:05,651 | 40 | 1,5345 | |
| 40 | 1,5345 | |||
| 40 | 1,5345 | |||
| 30.10.2025 | 13:42:48,200 | 100 | 1,5355 | |
| 100 | 1,5355 | |||
| 100 | 1,5355 | |||
| 30.10.2025 | 13:41:56,426 | 1 250 | 1,5355 | |
| 1 250 | 1,5355 | |||
| 1 250 | 1,5355 | |||
| 30.10.2025 | 13:38:45,967 | 4 426 | 1,52 | |
| 4 426 | 1,52 | |||
| 4 426 | 1,52 | |||
| 30.10.2025 | 13:38:43,254 | 600 | 1,52 | |
| 600 | 1,52 | |||
| 600 | 1,52 | |||
| 30.10.2025 | 13:38:31,170 | 1 974 | 1,5205 | |
| 1 974 | 1,5205 | |||
| 1 974 | 1,5205 | |||
| 30.10.2025 | 13:37:30,938 | 1 386 | 1,5205 | |
| 1 386 | 1,5205 | |||
| 1 386 | 1,5205 | |||
| 30.10.2025 | 13:35:47,770 | 700 | 1,5205 | |
| 700 | 1,5205 | |||
| 700 | 1,5205 | |||
| 30.10.2025 | 13:35:26,882 | 40 | 1,5205 | |
| 40 | 1,5205 | |||
| 40 | 1,5205 | |||
| 30.10.2025 | 13:33:35,624 | 325 | 1,539 | |
| 325 | 1,539 | |||
| 325 | 1,539 | |||
| 30.10.2025 | 13:32:58,277 | 1 700 | 1,539 | |
| 1 700 | 1,539 | |||
| 1 700 | 1,539 | |||
| 30.10.2025 | 13:31:23,618 | 300 | 1,539 | |
| 300 | 1,539 | |||
| 300 | 1,539 | |||
| 30.10.2025 | 13:30:12,269 | 19 | 1,5135 | |
| 19 | 1,5135 | |||
| 19 | 1,5135 | |||
| 30.10.2025 | 13:29:04,617 | 80 | 1,5135 | |
| 80 | 1,5135 | |||
| 80 | 1,5135 | |||
| 30.10.2025 | 13:28:08,049 | 150 | 1,513 | |
| 150 | 1,513 | |||
| 150 | 1,513 | |||
| 30.10.2025 | 13:27:40,507 | 10 | 1,539 | |
| 10 | 1,539 | |||
| 10 | 1,539 | |||
| 30.10.2025 | 13:26:22,481 | 1 500 | 1,539 | |
| 1 500 | 1,539 | |||
| 1 500 | 1,539 | |||
| 30.10.2025 | 13:23:16,562 | 3 887 | 1,5125 | |
| 3 887 | 1,5125 | |||
| 3 887 | 1,5125 | |||
| 30.10.2025 | 13:20:55,051 | 44 | 1,5125 | |
| 44 | 1,5125 | |||
| 44 | 1,5125 | |||
| 30.10.2025 | 13:20:21,199 | 600 | 1,5125 | |
| 600 | 1,5125 | |||
| 600 | 1,5125 | |||
| 30.10.2025 | 13:20:10,791 | 300 | 1,5125 | |
| 300 | 1,5125 | |||
| 300 | 1,5125 | |||
| 30.10.2025 | 13:17:23,379 | 5 020 | 1,5115 | |
| 4 270 | 1,5115 | |||
| 750 | 1,5115 | |||
| 5 020 | 1,5115 | |||
| 30.10.2025 | 13:17:23,247 | 1 558 | 1,5115 | |
| 1 558 | 1,5115 | |||
| 1 558 | 1,5115 | |||
| 30.10.2025 | 13:14:39,012 | 537 | 1,529 | |
| 537 | 1,529 | |||
| 537 | 1,529 | |||
| 30.10.2025 | 13:13:57,793 | 2 463 | 1,5285 | |
| 1 963 | 1,5285 | |||
| 2 463 | 1,5285 | |||
| 500 | 1,5285 | |||
| 30.10.2025 | 13:13:47,689 | 730 | 1,5285 | |
| 730 | 1,5285 | |||
| 230 | 1,5285 | |||
| 500 | 1,5285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,74 / Ask: 175,80
Umsatz: 54 642 TEUR -
Meta Platforms Inc.
Bid: 568,40 / Ask: 568,70
Umsatz: 50 323 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 705,00
Umsatz: 47 234 TEUR -
Alphabet Inc. Class A
Bid: 248,55 / Ask: 248,75
Umsatz: 43 280 TEUR -
Deutsche Telekom AG
Bid: 27,37 / Ask: 27,38
Umsatz: 31 846 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:18:05
Letzte Aktualisierung:
30.10.2025 @ 16:18:05