Plug Power Inc.
- Information
- Last
- Buy
- Sell
648
572
1.5656
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 21:59:59.530 | 3 000 | 1.5656 | |
| 3 000 | 1.5656 | |||
| 3 000 | 1.5656 | |||
| 25/07/2025 | 21:58:38.351 | 2 500 | 1.5648 | |
| 2 500 | 1.5648 | |||
| 2 500 | 1.5648 | |||
| 25/07/2025 | 21:56:50.432 | 25 000 | 1.5648 | |
| 25 000 | 1.5648 | |||
| 25 000 | 1.5648 | |||
| 25/07/2025 | 21:56:39.264 | 25 000 | 1.5648 | |
| 25 000 | 1.5648 | |||
| 25 000 | 1.5648 | |||
| 25/07/2025 | 21:56:30.071 | 25 000 | 1.5648 | |
| 25 000 | 1.5648 | |||
| 25 000 | 1.5648 | |||
| 25/07/2025 | 21:56:16.553 | 25 000 | 1.5648 | |
| 25 000 | 1.5648 | |||
| 25 000 | 1.5648 | |||
| 25/07/2025 | 21:56:14.342 | 1 000 | 1.5648 | |
| 1 000 | 1.5648 | |||
| 1 000 | 1.5648 | |||
| 25/07/2025 | 21:56:00.403 | 2 400 | 1.5772 | |
| 2 400 | 1.5772 | |||
| 2 400 | 1.5772 | |||
| 25/07/2025 | 21:55:38.267 | 1 000 | 1.5772 | |
| 1 000 | 1.5772 | |||
| 1 000 | 1.5772 | |||
| 25/07/2025 | 21:54:57.800 | 8 | 1.5772 | |
| 8 | 1.5772 | |||
| 8 | 1.5772 | |||
| 25/07/2025 | 21:54:42.333 | 200 | 1.5772 | |
| 200 | 1.5772 | |||
| 200 | 1.5772 | |||
| 25/07/2025 | 21:54:04.697 | 9 800 | 1.5732 | |
| 9 800 | 1.5732 | |||
| 9 800 | 1.5732 | |||
| 25/07/2025 | 21:53:29.856 | 1 000 | 1.5774 | |
| 1 000 | 1.5774 | |||
| 1 000 | 1.5774 | |||
| 25/07/2025 | 21:52:54.008 | 4 900 | 1.5648 | |
| 4 900 | 1.5648 | |||
| 4 750 | 1.5648 | |||
| 150 | 1.5648 | |||
| 25/07/2025 | 21:46:24.551 | 1 228 | 1.5564 | |
| 1 228 | 1.5564 | |||
| 1 228 | 1.5564 | |||
| 25/07/2025 | 21:46:24.462 | 750 | 1.5564 | |
| 750 | 1.5564 | |||
| 750 | 1.5564 | |||
| 25/07/2025 | 21:43:11.537 | 1 500 | 1.5732 | |
| 1 500 | 1.5732 | |||
| 1 500 | 1.5732 | |||
| 25/07/2025 | 21:41:59.917 | 1 000 | 1.5778 | |
| 1 000 | 1.5778 | |||
| 1 000 | 1.5778 | |||
| 25/07/2025 | 21:41:27.107 | 1 000 | 1.5732 | |
| 1 000 | 1.5732 | |||
| 1 000 | 1.5732 | |||
| 25/07/2025 | 21:41:18.728 | 11 408 | 1.5778 | |
| 11 408 | 1.5778 | |||
| 11 408 | 1.5778 | |||
| 25/07/2025 | 21:41:11.592 | 1 880 | 1.5732 | |
| 1 880 | 1.5732 | |||
| 1 880 | 1.5732 | |||
| 25/07/2025 | 21:40:49.455 | 900 | 1.5856 | |
| 900 | 1.5856 | |||
| 900 | 1.5856 | |||
| 25/07/2025 | 21:40:26.489 | 10 667 | 1.57 | |
| 10 667 | 1.57 | |||
| 10 667 | 1.57 | |||
| 25/07/2025 | 21:40:12.969 | 2 000 | 1.57 | |
| 2 000 | 1.57 | |||
| 2 000 | 1.57 | |||
| 25/07/2025 | 21:39:48.888 | 10 000 | 1.57 | |
| 10 000 | 1.57 | |||
| 10 000 | 1.57 | |||
| 25/07/2025 | 21:39:17.407 | 236 | 1.577 | |
| 236 | 1.577 | |||
| 236 | 1.577 | |||
| 25/07/2025 | 21:39:11.146 | 3 000 | 1.5646 | |
| 3 000 | 1.5646 | |||
| 3 000 | 1.5646 | |||
| 25/07/2025 | 21:38:10.798 | 13 000 | 1.5646 | |
| 13 000 | 1.5646 | |||
| 13 000 | 1.5646 | |||
| 25/07/2025 | 21:36:24.898 | 8 000 | 1.5646 | |
| 8 000 | 1.5646 | |||
| 8 000 | 1.5646 | |||
| 25/07/2025 | 21:36:24.696 | 200 | 1.5646 | |
| 200 | 1.5646 | |||
| 200 | 1.5646 | |||
| 25/07/2025 | 21:33:45.206 | 5 000 | 1.573 | |
| 5 000 | 1.573 | |||
| 5 000 | 1.573 | |||
| 25/07/2025 | 21:32:39.590 | 4 693 | 1.573 | |
| 4 693 | 1.573 | |||
| 4 693 | 1.573 | |||
| 25/07/2025 | 21:29:25.118 | 25 000 | 1.573 | |
| 25 000 | 1.573 | |||
| 25 000 | 1.573 | |||
| 25/07/2025 | 21:29:17.009 | 16 500 | 1.573 | |
| 16 500 | 1.573 | |||
| 16 500 | 1.573 | |||
| 25/07/2025 | 21:29:16.858 | 25 000 | 1.573 | |
| 25 000 | 1.573 | |||
| 25 000 | 1.573 | |||
| 25/07/2025 | 21:29:05.599 | 25 000 | 1.573 | |
| 25 000 | 1.573 | |||
| 25 000 | 1.573 | |||
| 25/07/2025 | 21:26:29.243 | 4 600 | 1.5818 | |
| 4 600 | 1.5818 | |||
| 4 600 | 1.5818 | |||
| 25/07/2025 | 21:26:21.402 | 1 300 | 1.5818 | |
| 1 300 | 1.5818 | |||
| 1 300 | 1.5818 | |||
| 25/07/2025 | 21:24:27.974 | 25 | 1.588 | |
| 25 | 1.588 | |||
| 25 | 1.588 | |||
| 25/07/2025 | 21:24:04.857 | 1 000 | 1.5818 | |
| 1 000 | 1.5818 | |||
| 1 000 | 1.5818 | |||
| 25/07/2025 | 21:20:21.650 | 15 000 | 1.58 | |
| 15 000 | 1.58 | |||
| 15 000 | 1.58 | |||
| 25/07/2025 | 21:20:10.341 | 25 000 | 1.58 | |
| 25 000 | 1.58 | |||
| 25 000 | 1.58 | |||
| 25/07/2025 | 21:20:10.158 | 2 220 | 1.574 | |
| 2 220 | 1.574 | |||
| 220 | 1.574 | |||
| 2 000 | 1.574 | |||
| 25/07/2025 | 21:19:52.624 | 590 | 1.5734 | |
| 590 | 1.5734 | |||
| 590 | 1.5734 | |||
| 25/07/2025 | 21:19:34.497 | 9 800 | 1.57 | |
| 9 800 | 1.57 | |||
| 9 800 | 1.57 | |||
| 25/07/2025 | 21:16:23.453 | 6 900 | 1.565 | |
| 6 900 | 1.565 | |||
| 6 900 | 1.565 | |||
| 25/07/2025 | 21:15:14.268 | 7 250 | 1.5774 | |
| 7 250 | 1.5774 | |||
| 7 250 | 1.5774 | |||
| 25/07/2025 | 21:14:37.498 | 1 180 | 1.5774 | |
| 1 180 | 1.5774 | |||
| 25 | 1.5774 | |||
| 1 155 | 1.5774 | |||
| 25/07/2025 | 21:13:25.184 | 1 000 | 1.5774 | |
| 70 | 1.5774 | |||
| 550 | 1.5774 | |||
| 1 000 | 1.5774 | |||
| 380 | 1.5774 | |||
| 25/07/2025 | 21:13:07.480 | 4 000 | 1.565 | |
| 4 000 | 1.565 | |||
| 4 000 | 1.565 | |||
| 25/07/2025 | 21:12:02.759 | 2 000 | 1.565 | |
| 2 000 | 1.565 | |||
| 2 000 | 1.565 | |||
| 25/07/2025 | 21:11:33.811 | 25 000 | 1.565 | |
| 25 000 | 1.565 | |||
| 25 000 | 1.565 | |||
| 25/07/2025 | 21:11:33.638 | 25 000 | 1.565 | |
| 25 000 | 1.565 | |||
| 25 000 | 1.565 | |||
| 25/07/2025 | 21:11:29.952 | 25 000 | 1.565 | |
| 25 000 | 1.565 | |||
| 25 000 | 1.565 | |||
| 25/07/2025 | 21:11:13.558 | 25 000 | 1.565 | |
| 25 000 | 1.565 | |||
| 25 000 | 1.565 | |||
| 25/07/2025 | 21:09:39.645 | 10 300 | 1.5698 | |
| 10 300 | 1.5698 | |||
| 10 300 | 1.5698 | |||
| 25/07/2025 | 21:06:52.204 | 1 000 | 1.5562 | |
| 1 000 | 1.5562 | |||
| 1 000 | 1.5562 | |||
| 25/07/2025 | 21:01:30.553 | 9 428 | 1.56 | |
| 9 428 | 1.56 | |||
| 9 428 | 1.56 | |||
| 25/07/2025 | 21:01:30.447 | 25 000 | 1.56 | |
| 10 000 | 1.56 | |||
| 25 000 | 1.56 | |||
| 15 000 | 1.56 | |||
| 25/07/2025 | 21:01:26.448 | 25 000 | 1.56 | |
| 25 000 | 1.56 | |||
| 25 000 | 1.56 | |||
| 25/07/2025 | 21:01:25.883 | 25 000 | 1.56 | |
| 25 000 | 1.56 | |||
| 25 000 | 1.56 | |||
| 25/07/2025 | 21:01:14.926 | 25 000 | 1.56 | |
| 25 000 | 1.56 | |||
| 25 000 | 1.56 | |||
| 25/07/2025 | 21:01:14.857 | 4 000 | 1.559 | |
| 4 000 | 1.559 | |||
| 4 000 | 1.559 | |||
| 25/07/2025 | 20:56:38.841 | 2 000 | 1.5562 | |
| 2 000 | 1.5562 | |||
| 2 000 | 1.5562 | |||
| 25/07/2025 | 20:56:12.055 | 258 | 1.5562 | |
| 258 | 1.5562 | |||
| 258 | 1.5562 | |||
| 25/07/2025 | 20:56:08.106 | 122 | 1.5598 | |
| 122 | 1.5598 | |||
| 122 | 1.5598 | |||
| 25/07/2025 | 20:55:23.938 | 2 000 | 1.5562 | |
| 2 000 | 1.5562 | |||
| 2 000 | 1.5562 | |||
| 25/07/2025 | 20:54:38.863 | 482 | 1.5562 | |
| 482 | 1.5562 | |||
| 482 | 1.5562 | |||
| 25/07/2025 | 20:53:12.736 | 10 500 | 1.5598 | |
| 10 500 | 1.5598 | |||
| 10 500 | 1.5598 | |||
| 25/07/2025 | 20:52:21.879 | 100 | 1.5562 | |
| 100 | 1.5562 | |||
| 100 | 1.5562 | |||
| 25/07/2025 | 20:51:16.488 | 400 | 1.5598 | |
| 400 | 1.5598 | |||
| 400 | 1.5598 | |||
| 25/07/2025 | 20:49:55.978 | 980 | 1.5598 | |
| 980 | 1.5598 | |||
| 980 | 1.5598 | |||
| 25/07/2025 | 20:45:19.036 | 8 900 | 1.56 | |
| 8 900 | 1.56 | |||
| 3 210 | 1.56 | |||
| 5 690 | 1.56 | |||
| 25/07/2025 | 20:44:26.882 | 25 000 | 1.5572 | |
| 25 000 | 1.5572 | |||
| 25 000 | 1.5572 | |||
| 25/07/2025 | 20:37:30.801 | 5 000 | 1.5572 | |
| 5 000 | 1.5572 | |||
| 5 000 | 1.5572 | |||
| 25/07/2025 | 20:36:56.497 | 25 000 | 1.5572 | |
| 25 000 | 1.5572 | |||
| 25 000 | 1.5572 | |||
| 25/07/2025 | 20:36:39.010 | 30 | 1.5572 | |
| 30 | 1.5572 | |||
| 30 | 1.5572 | |||
| 25/07/2025 | 20:36:17.347 | 8 935 | 1.5572 | |
| 8 935 | 1.5572 | |||
| 8 935 | 1.5572 | |||
| 25/07/2025 | 20:35:10.508 | 100 | 1.56 | |
| 100 | 1.56 | |||
| 100 | 1.56 | |||
| 25/07/2025 | 20:34:42.356 | 630 | 1.56 | |
| 630 | 1.56 | |||
| 630 | 1.56 | |||
| 25/07/2025 | 20:34:10.598 | 3 000 | 1.5572 | |
| 3 000 | 1.5572 | |||
| 3 000 | 1.5572 | |||
| 25/07/2025 | 20:33:19.054 | 10 000 | 1.5572 | |
| 10 000 | 1.5572 | |||
| 10 000 | 1.5572 | |||
| 25/07/2025 | 20:31:44.362 | 3 420 | 1.5572 | |
| 3 420 | 1.5572 | |||
| 3 420 | 1.5572 | |||
| 25/07/2025 | 20:31:14.993 | 17 342 | 1.5572 | |
| 17 342 | 1.5572 | |||
| 17 342 | 1.5572 | |||
| 25/07/2025 | 20:31:14.831 | 25 000 | 1.5572 | |
| 25 000 | 1.5572 | |||
| 25 000 | 1.5572 | |||
| 25/07/2025 | 20:30:04.522 | 25 000 | 1.5572 | |
| 25 000 | 1.5572 | |||
| 25 000 | 1.5572 | |||
| 25/07/2025 | 20:30:01.479 | 7 | 1.56 | |
| 7 | 1.56 | |||
| 7 | 1.56 | |||
| 25/07/2025 | 20:29:04.008 | 3 983 | 1.5572 | |
| 3 983 | 1.5572 | |||
| 3 983 | 1.5572 | |||
| 25/07/2025 | 20:27:59.036 | 600 | 1.56 | |
| 600 | 1.56 | |||
| 600 | 1.56 | |||
| 25/07/2025 | 20:27:37.004 | 13 332 | 1.5572 | |
| 13 332 | 1.5572 | |||
| 13 332 | 1.5572 | |||
| 25/07/2025 | 20:27:12.566 | 1 | 1.56 | |
| 1 | 1.56 | |||
| 1 | 1.56 | |||
| 25/07/2025 | 20:26:25.564 | 196 | 1.5572 | |
| 196 | 1.5572 | |||
| 196 | 1.5572 | |||
| 25/07/2025 | 20:25:40.998 | 3 000 | 1.5572 | |
| 3 000 | 1.5572 | |||
| 3 000 | 1.5572 | |||
| 25/07/2025 | 20:25:14.069 | 5 000 | 1.5572 | |
| 5 000 | 1.5572 | |||
| 5 000 | 1.5572 | |||
| 25/07/2025 | 20:25:03.858 | 25 000 | 1.55 | |
| 25 000 | 1.55 | |||
| 25 000 | 1.55 | |||
| 25/07/2025 | 20:23:04.829 | 25 000 | 1.55 | |
| 25 000 | 1.55 | |||
| 25 000 | 1.55 | |||
| 25/07/2025 | 20:23:02.354 | 1 500 | 1.547 | |
| 1 500 | 1.547 | |||
| 1 500 | 1.547 | |||
| 25/07/2025 | 20:11:28.836 | 1 000 | 1.544 | |
| 1 000 | 1.544 | |||
| 1 000 | 1.544 | |||
| 25/07/2025 | 20:04:59.892 | 1 200 | 1.5316 | |
| 1 200 | 1.5316 | |||
| 1 200 | 1.5316 | |||
| 25/07/2025 | 19:48:28.181 | 261 | 1.5316 | |
| 261 | 1.5316 | |||
| 261 | 1.5316 | |||
| 25/07/2025 | 19:44:33.295 | 20 549 | 1.5402 | |
| 20 549 | 1.5402 | |||
| 20 549 | 1.5402 | |||
| 25/07/2025 | 19:43:47.909 | 50 | 1.5468 | |
| 50 | 1.5468 | |||
| 50 | 1.5468 | |||
| 25/07/2025 | 19:40:13.910 | 60 | 1.5402 | |
| 60 | 1.5402 | |||
| 60 | 1.5402 | |||
| 25/07/2025 | 19:38:34.041 | 1 111 | 1.5468 | |
| 1 111 | 1.5468 | |||
| 25 | 1.5468 | |||
| 686 | 1.5468 | |||
| 400 | 1.5468 | |||
| 25/07/2025 | 19:38:25.878 | 1 000 | 1.5402 | |
| 1 000 | 1.5402 | |||
| 1 000 | 1.5402 | |||
| 25/07/2025 | 19:37:19.311 | 2 000 | 1.5402 | |
| 2 000 | 1.5402 | |||
| 2 000 | 1.5402 | |||
| 25/07/2025 | 19:32:42.931 | 1 | 1.5498 | |
| 1 | 1.5498 | |||
| 1 | 1.5498 | |||
| 25/07/2025 | 19:32:10.330 | 37 | 1.5412 | |
| 37 | 1.5412 | |||
| 37 | 1.5412 | |||
| 25/07/2025 | 19:30:54.146 | 2 000 | 1.5412 | |
| 2 000 | 1.5412 | |||
| 2 000 | 1.5412 | |||
| 25/07/2025 | 19:28:45.633 | 10 | 1.5498 | |
| 10 | 1.5498 | |||
| 10 | 1.5498 | |||
| 25/07/2025 | 19:24:03.776 | 250 | 1.5498 | |
| 250 | 1.5498 | |||
| 250 | 1.5498 | |||
| 25/07/2025 | 19:20:29.223 | 33 | 1.5412 | |
| 33 | 1.5412 | |||
| 33 | 1.5412 | |||
| 25/07/2025 | 19:15:30.344 | 225 | 1.5498 | |
| 225 | 1.5498 | |||
| 225 | 1.5498 | |||
| 25/07/2025 | 19:15:10.499 | 498 | 1.5498 | |
| 498 | 1.5498 | |||
| 498 | 1.5498 | |||
| 25/07/2025 | 19:14:47.401 | 6 451 | 1.55 | |
| 6 451 | 1.55 | |||
| 6 451 | 1.55 | |||
| 25/07/2025 | 19:14:05.295 | 100 | 1.55 | |
| 100 | 1.55 | |||
| 100 | 1.55 | |||
| 25/07/2025 | 19:13:42.643 | 2 | 1.5498 | |
| 2 | 1.5498 | |||
| 2 | 1.5498 | |||
| 25/07/2025 | 19:13:18.700 | 2 500 | 1.5498 | |
| 2 500 | 1.5498 | |||
| 2 500 | 1.5498 | |||
| 25/07/2025 | 19:11:53.709 | 2 000 | 1.5498 | |
| 2 000 | 1.5498 | |||
| 2 000 | 1.5498 | |||
| 25/07/2025 | 19:05:55.732 | 1 630 | 1.553 | |
| 1 630 | 1.553 | |||
| 1 630 | 1.553 | |||
| 25/07/2025 | 19:05:54.031 | 25 | 1.552 | |
| 25 | 1.552 | |||
| 25 | 1.552 | |||
| 25/07/2025 | 19:05:25.514 | 1 | 1.5534 | |
| 1 | 1.5534 | |||
| 1 | 1.5534 | |||
| 25/07/2025 | 19:00:14.154 | 100 | 1.5534 | |
| 100 | 1.5534 | |||
| 100 | 1.5534 | |||
| 25/07/2025 | 18:56:50.771 | 2 | 1.5534 | |
| 2 | 1.5534 | |||
| 2 | 1.5534 | |||
| 25/07/2025 | 18:56:12.851 | 140 | 1.5534 | |
| 140 | 1.5534 | |||
| 140 | 1.5534 | |||
| 25/07/2025 | 18:55:28.486 | 772 | 1.5534 | |
| 772 | 1.5534 | |||
| 772 | 1.5534 | |||
| 25/07/2025 | 18:53:20.151 | 350 | 1.5422 | |
| 350 | 1.5422 | |||
| 350 | 1.5422 | |||
| 25/07/2025 | 18:49:17.644 | 1 500 | 1.542 | |
| 1 500 | 1.542 | |||
| 1 500 | 1.542 | |||
| 25/07/2025 | 18:49:04.640 | 2 426 | 1.5422 | |
| 2 426 | 1.5422 | |||
| 2 426 | 1.5422 | |||
| 25/07/2025 | 18:46:52.443 | 1 500 | 1.5422 | |
| 1 500 | 1.5422 | |||
| 1 500 | 1.5422 | |||
| 25/07/2025 | 18:43:19.223 | 8 630 | 1.542 | |
| 8 630 | 1.542 | |||
| 8 630 | 1.542 | |||
| 25/07/2025 | 18:43:02.091 | 25 000 | 1.542 | |
| 25 000 | 1.542 | |||
| 25 000 | 1.542 | |||
| 25/07/2025 | 18:34:34.201 | 2 500 | 1.5542 | |
| 2 500 | 1.5542 | |||
| 2 500 | 1.5542 | |||
| 25/07/2025 | 18:33:52.200 | 500 | 1.5628 | |
| 500 | 1.5628 | |||
| 500 | 1.5628 | |||
| 25/07/2025 | 18:32:45.983 | 250 | 1.5504 | |
| 250 | 1.5504 | |||
| 250 | 1.5504 | |||
| 25/07/2025 | 18:31:43.620 | 1 | 1.5504 | |
| 1 | 1.5504 | |||
| 1 | 1.5504 | |||
| 25/07/2025 | 18:31:41.509 | 1 000 | 1.5504 | |
| 1 000 | 1.5504 | |||
| 1 000 | 1.5504 | |||
| 25/07/2025 | 18:30:35.478 | 4 000 | 1.5504 | |
| 4 000 | 1.5504 | |||
| 4 000 | 1.5504 | |||
| 25/07/2025 | 18:30:12.341 | 1 | 1.5628 | |
| 1 | 1.5628 | |||
| 1 | 1.5628 | |||
| 25/07/2025 | 18:29:51.355 | 25 000 | 1.5504 | |
| 25 000 | 1.5504 | |||
| 25 000 | 1.5504 | |||
| 25/07/2025 | 18:29:22.458 | 560 | 1.5628 | |
| 560 | 1.5628 | |||
| 560 | 1.5628 | |||
| 25/07/2025 | 18:29:03.126 | 1 500 | 1.5504 | |
| 1 500 | 1.5504 | |||
| 1 500 | 1.5504 | |||
| 25/07/2025 | 18:28:11.819 | 10 | 1.5628 | |
| 10 | 1.5628 | |||
| 10 | 1.5628 | |||
| 25/07/2025 | 18:27:48.506 | 5 000 | 1.5504 | |
| 5 000 | 1.5504 | |||
| 5 000 | 1.5504 | |||
| 25/07/2025 | 18:27:35.479 | 5 000 | 1.5504 | |
| 5 000 | 1.5504 | |||
| 5 000 | 1.5504 | |||
| 25/07/2025 | 18:27:35.422 | 1 936 | 1.5504 | |
| 1 936 | 1.5504 | |||
| 1 936 | 1.5504 | |||
| 25/07/2025 | 18:27:21.429 | 4 | 1.5628 | |
| 4 | 1.5628 | |||
| 4 | 1.5628 | |||
| 25/07/2025 | 18:25:55.039 | 5 000 | 1.5698 | |
| 2 000 | 1.5698 | |||
| 5 000 | 1.5698 | |||
| 3 000 | 1.5698 | |||
| 25/07/2025 | 18:25:32.705 | 1 500 | 1.559 | |
| 1 500 | 1.559 | |||
| 1 500 | 1.559 | |||
| 25/07/2025 | 18:25:31.858 | 6 955 | 1.555 | |
| 6 955 | 1.555 | |||
| 6 955 | 1.555 | |||
| 25/07/2025 | 18:25:31.696 | 24 350 | 1.55 | |
| 1 300 | 1.55 | |||
| 8 050 | 1.55 | |||
| 24 350 | 1.55 | |||
| 15 000 | 1.55 | |||
| 25/07/2025 | 18:25:24.547 | 25 000 | 1.55 | |
| 2 700 | 1.55 | |||
| 25 000 | 1.55 | |||
| 2 000 | 1.55 | |||
| 7 000 | 1.55 | |||
| 13 300 | 1.55 | |||
| 25/07/2025 | 18:25:24.511 | 1 330 | 1.54 | |
| 1 330 | 1.54 | |||
| 1 330 | 1.54 | |||
| 25/07/2025 | 18:23:42.397 | 500 | 1.546 | |
| 500 | 1.546 | |||
| 500 | 1.546 | |||
| 25/07/2025 | 18:23:42.332 | 1 | 1.546 | |
| 1 | 1.546 | |||
| 1 | 1.546 | |||
| 25/07/2025 | 18:23:03.707 | 2 000 | 1.5336 | |
| 2 000 | 1.5336 | |||
| 2 000 | 1.5336 | |||
| 25/07/2025 | 18:22:57.978 | 28 | 1.5336 | |
| 28 | 1.5336 | |||
| 28 | 1.5336 | |||
| 25/07/2025 | 18:20:51.653 | 8 000 | 1.5336 | |
| 8 000 | 1.5336 | |||
| 8 000 | 1.5336 | |||
| 25/07/2025 | 18:17:40.346 | 1 600 | 1.5398 | |
| 1 600 | 1.5398 | |||
| 1 600 | 1.5398 | |||
| 25/07/2025 | 18:13:30.574 | 27 | 1.5328 | |
| 27 | 1.5328 | |||
| 27 | 1.5328 | |||
| 25/07/2025 | 18:13:17.302 | 6 550 | 1.5328 | |
| 6 550 | 1.5328 | |||
| 6 550 | 1.5328 | |||
| 25/07/2025 | 18:11:57.580 | 600 | 1.5338 | |
| 600 | 1.5338 | |||
| 600 | 1.5338 | |||
| 25/07/2025 | 18:11:08.854 | 800 | 1.535 | |
| 800 | 1.535 | |||
| 300 | 1.535 | |||
| 500 | 1.535 | |||
| 25/07/2025 | 18:07:47.893 | 2 500 | 1.5398 | |
| 2 500 | 1.5398 | |||
| 50 | 1.5398 | |||
| 2 450 | 1.5398 | |||
| 25/07/2025 | 18:07:36.421 | 20 000 | 1.5328 | |
| 20 000 | 1.5328 | |||
| 20 000 | 1.5328 | |||
| 25/07/2025 | 18:06:48.135 | 549 | 1.5328 | |
| 549 | 1.5328 | |||
| 549 | 1.5328 | |||
| 25/07/2025 | 18:04:38.749 | 15 000 | 1.5328 | |
| 15 000 | 1.5328 | |||
| 15 000 | 1.5328 | |||
| 25/07/2025 | 18:04:30.586 | 130 | 1.5398 | |
| 130 | 1.5398 | |||
| 130 | 1.5398 | |||
| 25/07/2025 | 17:59:44.480 | 75 | 1.529 | |
| 75 | 1.529 | |||
| 75 | 1.529 | |||
| 25/07/2025 | 17:59:44.417 | 4 000 | 1.525 | |
| 4 000 | 1.525 | |||
| 4 000 | 1.525 | |||
| 25/07/2025 | 17:53:03.526 | 350 | 1.5196 | |
| 350 | 1.5196 | |||
| 350 | 1.5196 | |||
| 25/07/2025 | 17:52:05.486 | 40 | 1.5196 | |
| 40 | 1.5196 | |||
| 40 | 1.5196 | |||
| 25/07/2025 | 17:44:27.984 | 2 000 | 1.5168 | |
| 2 000 | 1.5168 | |||
| 2 000 | 1.5168 | |||
| 25/07/2025 | 17:44:25.082 | 8 000 | 1.5168 | |
| 8 000 | 1.5168 | |||
| 8 000 | 1.5168 | |||
| 25/07/2025 | 17:43:48.798 | 7 000 | 1.516 | |
| 7 000 | 1.516 | |||
| 7 000 | 1.516 | |||
| 25/07/2025 | 17:43:30.254 | 25 000 | 1.5242 | |
| 25 000 | 1.5242 | |||
| 25 000 | 1.5242 | |||
| 25/07/2025 | 17:42:59.432 | 6 491 | 1.5242 | |
| 6 491 | 1.5242 | |||
| 3 491 | 1.5242 | |||
| 3 000 | 1.5242 | |||
| 25/07/2025 | 17:34:47.579 | 2 000 | 1.5354 | |
| 2 000 | 1.5354 | |||
| 2 000 | 1.5354 | |||
| 25/07/2025 | 17:34:33.789 | 1 500 | 1.5354 | |
| 1 500 | 1.5354 | |||
| 1 500 | 1.5354 | |||
| 25/07/2025 | 17:30:43.921 | 32 | 1.5232 | |
| 32 | 1.5232 | |||
| 32 | 1.5232 | |||
| 25/07/2025 | 17:28:49.008 | 7 000 | 1.5232 | |
| 7 000 | 1.5232 | |||
| 7 000 | 1.5232 | |||
| 25/07/2025 | 17:28:44.649 | 1 966 | 1.5232 | |
| 1 966 | 1.5232 | |||
| 1 966 | 1.5232 | |||
| 25/07/2025 | 17:27:49.011 | 654 | 1.5236 | |
| 654 | 1.5236 | |||
| 654 | 1.5236 | |||
| 25/07/2025 | 17:21:53.023 | 2 | 1.5356 | |
| 2 | 1.5356 | |||
| 2 | 1.5356 | |||
| 25/07/2025 | 17:14:15.992 | 4 | 1.5248 | |
| 4 | 1.5248 | |||
| 4 | 1.5248 | |||
| 25/07/2025 | 17:14:08.498 | 3 000 | 1.5248 | |
| 3 000 | 1.5248 | |||
| 3 000 | 1.5248 | |||
| 25/07/2025 | 17:12:32.692 | 1 000 | 1.5276 | |
| 1 000 | 1.5276 | |||
| 1 000 | 1.5276 | |||
| 25/07/2025 | 17:10:57.471 | 1 000 | 1.5246 | |
| 1 000 | 1.5246 | |||
| 1 000 | 1.5246 | |||
| 25/07/2025 | 17:09:19.762 | 5 000 | 1.5254 | |
| 5 000 | 1.5254 | |||
| 5 000 | 1.5254 | |||
| 25/07/2025 | 17:08:46.579 | 10 000 | 1.5254 | |
| 10 000 | 1.5254 | |||
| 10 000 | 1.5254 | |||
| 25/07/2025 | 17:00:43.799 | 1 | 1.5354 | |
| 1 | 1.5354 | |||
| 1 | 1.5354 | |||
| 25/07/2025 | 17:00:31.350 | 20 000 | 1.5254 | |
| 20 000 | 1.5254 | |||
| 20 000 | 1.5254 | |||
| 25/07/2025 | 17:00:02.442 | 667 | 1.5254 | |
| 667 | 1.5254 | |||
| 667 | 1.5254 | |||
| 25/07/2025 | 16:59:08.814 | 391 | 1.5338 | |
| 391 | 1.5338 | |||
| 391 | 1.5338 | |||
| 25/07/2025 | 16:58:16.212 | 150 | 1.5338 | |
| 150 | 1.5338 | |||
| 150 | 1.5338 | |||
| 25/07/2025 | 16:57:38.444 | 45 | 1.5338 | |
| 45 | 1.5338 | |||
| 45 | 1.5338 | |||
| 25/07/2025 | 16:57:05.907 | 6 | 1.525 | |
| 6 | 1.525 | |||
| 6 | 1.525 | |||
| 25/07/2025 | 16:54:46.556 | 20 000 | 1.534 | |
| 4 500 | 1.534 | |||
| 15 500 | 1.534 | |||
| 20 000 | 1.534 | |||
| 25/07/2025 | 16:54:39.373 | 100 | 1.535 | |
| 100 | 1.535 | |||
| 100 | 1.535 | |||
| 25/07/2025 | 16:52:09.258 | 7 | 1.5332 | |
| 7 | 1.5332 | |||
| 7 | 1.5332 | |||
| 25/07/2025 | 16:50:14.404 | 300 | 1.5348 | |
| 300 | 1.5348 | |||
| 300 | 1.5348 | |||
| 25/07/2025 | 16:49:18.889 | 1 000 | 1.5332 | |
| 1 000 | 1.5332 | |||
| 1 000 | 1.5332 | |||
| 25/07/2025 | 16:47:50.923 | 2 000 | 1.5238 | |
| 2 000 | 1.5238 | |||
| 2 000 | 1.5238 | |||
| 25/07/2025 | 16:47:35.640 | 50 | 1.5158 | |
| 50 | 1.5158 | |||
| 50 | 1.5158 | |||
| 25/07/2025 | 16:45:47.474 | 500 | 1.5098 | |
| 500 | 1.5098 | |||
| 500 | 1.5098 | |||
| 25/07/2025 | 16:44:16.316 | 2 000 | 1.5108 | |
| 2 000 | 1.5108 | |||
| 2 000 | 1.5108 | |||
| 25/07/2025 | 16:41:46.307 | 335 | 1.51 | |
| 335 | 1.51 | |||
| 335 | 1.51 | |||
| 25/07/2025 | 16:40:32.483 | 3 | 1.5004 | |
| 3 | 1.5004 | |||
| 3 | 1.5004 | |||
| 25/07/2025 | 16:40:08.443 | 150 | 1.5098 | |
| 150 | 1.5098 | |||
| 150 | 1.5098 | |||
| 25/07/2025 | 16:36:05.728 | 600 | 1.4908 | |
| 600 | 1.4908 | |||
| 600 | 1.4908 | |||
| 25/07/2025 | 16:36:04.146 | 6 401 | 1.4908 | |
| 6 401 | 1.4908 | |||
| 6 401 | 1.4908 | |||
| 25/07/2025 | 16:32:29.847 | 400 | 1.4902 | |
| 400 | 1.4902 | |||
| 400 | 1.4902 | |||
| 25/07/2025 | 16:30:06.605 | 200 | 1.5012 | |
| 200 | 1.5012 | |||
| 200 | 1.5012 | |||
| 25/07/2025 | 16:27:54.689 | 2 500 | 1.5012 | |
| 2 500 | 1.5012 | |||
| 2 500 | 1.5012 | |||
| 25/07/2025 | 16:26:43.260 | 6 275 | 1.5012 | |
| 6 275 | 1.5012 | |||
| 6 275 | 1.5012 | |||
| 25/07/2025 | 16:23:12.821 | 667 | 1.501 | |
| 667 | 1.501 | |||
| 667 | 1.501 | |||
| 25/07/2025 | 16:19:35.621 | 500 | 1.501 | |
| 500 | 1.501 | |||
| 500 | 1.501 | |||
| 25/07/2025 | 16:19:17.943 | 90 | 1.494 | |
| 90 | 1.494 | |||
| 90 | 1.494 | |||
| 25/07/2025 | 16:17:16.116 | 5 000 | 1.501 | |
| 5 000 | 1.501 | |||
| 5 000 | 1.501 | |||
| 25/07/2025 | 16:17:14.149 | 47 500 | 1.50 | |
| 2 | 1.50 | |||
| 47 498 | 1.50 | |||
| 47 500 | 1.50 | |||
| 25/07/2025 | 16:17:03.157 | 2 500 | 1.4998 | |
| 2 500 | 1.4998 | |||
| 2 500 | 1.4998 | |||
| 25/07/2025 | 16:16:31.748 | 1 450 | 1.4912 | |
| 1 450 | 1.4912 | |||
| 1 450 | 1.4912 | |||
| 25/07/2025 | 16:15:36.099 | 1 360 | 1.4998 | |
| 1 360 | 1.4998 | |||
| 1 360 | 1.4998 | |||
| 25/07/2025 | 16:15:36.040 | 146 | 1.4998 | |
| 146 | 1.4998 | |||
| 146 | 1.4998 | |||
| 25/07/2025 | 16:12:29.381 | 1 | 1.49 | |
| 1 | 1.49 | |||
| 1 | 1.49 | |||
| 25/07/2025 | 16:11:19.880 | 2 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 2 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 25/07/2025 | 16:09:41.432 | 385 | 1.49 | |
| 385 | 1.49 | |||
| 385 | 1.49 | |||
| 25/07/2025 | 16:09:01.086 | 120 | 1.493 | |
| 120 | 1.493 | |||
| 120 | 1.493 | |||
| 25/07/2025 | 16:07:54.149 | 1 500 | 1.493 | |
| 1 500 | 1.493 | |||
| 1 500 | 1.493 | |||
| 25/07/2025 | 16:07:13.790 | 40 | 1.493 | |
| 40 | 1.493 | |||
| 40 | 1.493 | |||
| 25/07/2025 | 16:07:04.475 | 380 | 1.493 | |
| 380 | 1.493 | |||
| 380 | 1.493 | |||
| 25/07/2025 | 16:06:50.152 | 70 | 1.49 | |
| 70 | 1.49 | |||
| 70 | 1.49 | |||
| 25/07/2025 | 16:06:38.343 | 500 | 1.493 | |
| 500 | 1.493 | |||
| 500 | 1.493 | |||
| 25/07/2025 | 16:04:38.526 | 380 | 1.494 | |
| 380 | 1.494 | |||
| 380 | 1.494 | |||
| 25/07/2025 | 16:04:30.444 | 1 339 | 1.494 | |
| 1 339 | 1.494 | |||
| 1 339 | 1.494 | |||
| 25/07/2025 | 16:02:43.275 | 5 900 | 1.4938 | |
| 5 900 | 1.4938 | |||
| 5 900 | 1.4938 | |||
| 25/07/2025 | 16:01:27.011 | 1 000 | 1.4936 | |
| 1 000 | 1.4936 | |||
| 1 000 | 1.4936 | |||
| 25/07/2025 | 16:00:19.727 | 3 | 1.4824 | |
| 3 | 1.4824 | |||
| 3 | 1.4824 | |||
| 25/07/2025 | 16:00:07.480 | 11 | 1.4768 | |
| 11 | 1.4768 | |||
| 11 | 1.4768 | |||
| 25/07/2025 | 15:59:58.539 | 1 000 | 1.4768 | |
| 1 000 | 1.4768 | |||
| 1 000 | 1.4768 | |||
| 25/07/2025 | 15:57:52.862 | 25 000 | 1.4778 | |
| 25 000 | 1.4778 | |||
| 25 000 | 1.4778 | |||
| 25/07/2025 | 15:57:05.832 | 25 000 | 1.4778 | |
| 25 000 | 1.4778 | |||
| 25 000 | 1.4778 | |||
| 25/07/2025 | 15:56:46.075 | 2 000 | 1.4778 | |
| 1 000 | 1.4778 | |||
| 2 000 | 1.4778 | |||
| 1 000 | 1.4778 | |||
| 25/07/2025 | 15:56:06.639 | 10 000 | 1.4778 | |
| 10 000 | 1.4778 | |||
| 10 000 | 1.4778 | |||
| 25/07/2025 | 15:55:55.965 | 20 000 | 1.4778 | |
| 20 000 | 1.4778 | |||
| 20 000 | 1.4778 | |||
| 25/07/2025 | 15:55:28.342 | 1 000 | 1.4778 | |
| 1 000 | 1.4778 | |||
| 1 000 | 1.4778 | |||
| 25/07/2025 | 15:55:08.753 | 4 444 | 1.4778 | |
| 4 444 | 1.4778 | |||
| 4 444 | 1.4778 | |||
| 25/07/2025 | 15:54:59.399 | 220 | 1.4778 | |
| 220 | 1.4778 | |||
| 220 | 1.4778 | |||
| 25/07/2025 | 15:54:32.314 | 30 | 1.4702 | |
| 30 | 1.4702 | |||
| 30 | 1.4702 | |||
| 25/07/2025 | 15:54:04.218 | 4 498 | 1.4772 | |
| 4 498 | 1.4772 | |||
| 4 498 | 1.4772 | |||
| 25/07/2025 | 15:53:30.741 | 25 000 | 1.4772 | |
| 25 000 | 1.4772 | |||
| 25 000 | 1.4772 | |||
| 25/07/2025 | 15:52:52.759 | 400 | 1.475 | |
| 400 | 1.475 | |||
| 400 | 1.475 | |||
| 25/07/2025 | 15:52:24.832 | 1 318 | 1.4782 | |
| 1 318 | 1.4782 | |||
| 1 318 | 1.4782 | |||
| 25/07/2025 | 15:51:50.431 | 50 | 1.4782 | |
| 50 | 1.4782 | |||
| 50 | 1.4782 | |||
| 25/07/2025 | 15:51:42.861 | 28 | 1.4782 | |
| 28 | 1.4782 | |||
| 28 | 1.4782 | |||
| 25/07/2025 | 15:51:26.920 | 4 000 | 1.475 | |
| 4 000 | 1.475 | |||
| 4 000 | 1.475 | |||
| 25/07/2025 | 15:51:09.839 | 115 | 1.4702 | |
| 115 | 1.4702 | |||
| 115 | 1.4702 | |||
| 25/07/2025 | 15:51:08.099 | 150 | 1.4776 | |
| 150 | 1.4776 | |||
| 150 | 1.4776 | |||
| 25/07/2025 | 15:50:29.321 | 663 | 1.4786 | |
| 663 | 1.4786 | |||
| 663 | 1.4786 | |||
| 25/07/2025 | 15:50:11.670 | 5 000 | 1.4702 | |
| 5 000 | 1.4702 | |||
| 5 000 | 1.4702 | |||
| 25/07/2025 | 15:49:31.889 | 1 000 | 1.4788 | |
| 1 000 | 1.4788 | |||
| 1 000 | 1.4788 | |||
| 25/07/2025 | 15:49:13.385 | 2 000 | 1.4776 | |
| 2 000 | 1.4776 | |||
| 2 000 | 1.4776 | |||
| 25/07/2025 | 15:47:35.101 | 990 | 1.4674 | |
| 990 | 1.4674 | |||
| 990 | 1.4674 | |||
| 25/07/2025 | 15:46:26.635 | 23 620 | 1.4642 | |
| 1 800 | 1.4642 | |||
| 23 620 | 1.4642 | |||
| 12 620 | 1.4642 | |||
| 700 | 1.4642 | |||
| 7 500 | 1.4642 | |||
| 1 000 | 1.4642 | |||
| 25/07/2025 | 15:46:24.023 | 29 220 | 1.464 | |
| 1 500 | 1.464 | |||
| 1 000 | 1.464 | |||
| 920 | 1.464 | |||
| 250 | 1.464 | |||
| 550 | 1.464 | |||
| 17 380 | 1.464 | |||
| 25 000 | 1.464 | |||
| 11 840 | 1.464 | |||
| 25/07/2025 | 15:46:10.604 | 2 720 | 1.4702 | |
| 2 720 | 1.4702 | |||
| 2 720 | 1.4702 | |||
| 25/07/2025 | 15:46:10.570 | 2 720 | 1.4702 | |
| 2 720 | 1.4702 | |||
| 2 720 | 1.4702 | |||
| 25/07/2025 | 15:46:10.499 | 2 720 | 1.4702 | |
| 2 720 | 1.4702 | |||
| 2 720 | 1.4702 | |||
| 25/07/2025 | 15:46:10.352 | 8 100 | 1.48 | |
| 5 000 | 1.48 | |||
| 1 600 | 1.48 | |||
| 8 100 | 1.48 | |||
| 1 500 | 1.48 | |||
| 25/07/2025 | 15:46:06.236 | 500 | 1.4878 | |
| 500 | 1.4878 | |||
| 500 | 1.4878 | |||
| 25/07/2025 | 15:45:37.222 | 10 000 | 1.4802 | |
| 7 825 | 1.4802 | |||
| 925 | 1.4802 | |||
| 10 000 | 1.4802 | |||
| 1 250 | 1.4802 | |||
| 25/07/2025 | 15:45:35.445 | 1 | 1.4878 | |
| 1 | 1.4878 | |||
| 1 | 1.4878 | |||
| 25/07/2025 | 15:45:23.780 | 3 983 | 1.4886 | |
| 3 983 | 1.4886 | |||
| 3 983 | 1.4886 | |||
| 25/07/2025 | 15:42:14.446 | 300 | 1.4878 | |
| 300 | 1.4878 | |||
| 300 | 1.4878 | |||
| 25/07/2025 | 15:41:49.024 | 8 940 | 1.49 | |
| 5 240 | 1.49 | |||
| 3 600 | 1.49 | |||
| 8 940 | 1.49 | |||
| 100 | 1.49 | |||
| 25/07/2025 | 15:41:48.984 | 8 740 | 1.4972 | |
| 8 740 | 1.4972 | |||
| 8 740 | 1.4972 | |||
| 25/07/2025 | 15:41:47.956 | 25 000 | 1.4972 | |
| 25 000 | 1.4972 | |||
| 5 000 | 1.4972 | |||
| 11 070 | 1.4972 | |||
| 200 | 1.4972 | |||
| 5 000 | 1.4972 | |||
| 700 | 1.4972 | |||
| 1 000 | 1.4972 | |||
| 30 | 1.4972 | |||
| 2 000 | 1.4972 | |||
| 25/07/2025 | 15:41:42.070 | 25 000 | 1.50 | |
| 25 000 | 1.50 | |||
| 25 000 | 1.50 | |||
| 25/07/2025 | 15:41:11.355 | 20 | 1.5136 | |
| 20 | 1.5136 | |||
| 20 | 1.5136 | |||
| 25/07/2025 | 15:41:08.025 | 1 000 | 1.5002 | |
| 1 000 | 1.5002 | |||
| 1 000 | 1.5002 | |||
| 25/07/2025 | 15:38:53.396 | 4 000 | 1.5136 | |
| 4 000 | 1.5136 | |||
| 4 000 | 1.5136 | |||
| 25/07/2025 | 15:37:30.487 | 1 000 | 1.50 | |
| 1 000 | 1.50 | |||
| 1 000 | 1.50 | |||
| 25/07/2025 | 15:37:12.399 | 15 000 | 1.505 | |
| 15 000 | 1.505 | |||
| 15 000 | 1.505 | |||
| 25/07/2025 | 15:36:42.369 | 250 | 1.50 | |
| 250 | 1.50 | |||
| 250 | 1.50 | |||
| 25/07/2025 | 15:36:42.351 | 10 000 | 1.50 | |
| 60 | 1.50 | |||
| 1 000 | 1.50 | |||
| 8 940 | 1.50 | |||
| 10 000 | 1.50 | |||
| 25/07/2025 | 15:36:10.383 | 1 | 1.5002 | |
| 1 | 1.5002 | |||
| 1 | 1.5002 | |||
| 25/07/2025 | 15:34:55.218 | 12 900 | 1.5222 | |
| 12 900 | 1.5222 | |||
| 12 900 | 1.5222 | |||
| 25/07/2025 | 15:34:37.102 | 10 000 | 1.5222 | |
| 10 000 | 1.5222 | |||
| 10 000 | 1.5222 | |||
| 25/07/2025 | 15:33:13.405 | 400 | 1.5034 | |
| 400 | 1.5034 | |||
| 400 | 1.5034 | |||
| 25/07/2025 | 15:32:55.877 | 20 000 | 1.51 | |
| 20 000 | 1.51 | |||
| 20 000 | 1.51 | |||
| 25/07/2025 | 15:32:48.035 | 5 231 | 1.5002 | |
| 3 231 | 1.5002 | |||
| 2 000 | 1.5002 | |||
| 5 231 | 1.5002 | |||
| 25/07/2025 | 15:32:37.725 | 10 000 | 1.515 | |
| 10 000 | 1.515 | |||
| 10 000 | 1.515 | |||
| 25/07/2025 | 15:32:18.404 | 100 | 1.521 | |
| 100 | 1.521 | |||
| 100 | 1.521 | |||
| 25/07/2025 | 15:31:27.019 | 868 | 1.5158 | |
| 868 | 1.5158 | |||
| 868 | 1.5158 | |||
| 25/07/2025 | 15:31:00.159 | 3 270 | 1.5294 | |
| 3 270 | 1.5294 | |||
| 3 270 | 1.5294 | |||
| 25/07/2025 | 15:30:39.332 | 22 | 1.5294 | |
| 22 | 1.5294 | |||
| 22 | 1.5294 | |||
| 25/07/2025 | 15:30:38.131 | 1 940 | 1.5294 | |
| 1 940 | 1.5294 | |||
| 1 940 | 1.5294 | |||
| 25/07/2025 | 15:30:24.465 | 3 500 | 1.5154 | |
| 3 500 | 1.5154 | |||
| 3 173 | 1.5154 | |||
| 27 | 1.5154 | |||
| 300 | 1.5154 | |||
| 25/07/2025 | 15:30:24.046 | 2 500 | 1.5202 | |
| 2 500 | 1.5202 | |||
| 2 500 | 1.5202 | |||
| 25/07/2025 | 15:27:19.172 | 1 000 | 1.5424 | |
| 1 000 | 1.5424 | |||
| 1 000 | 1.5424 | |||
| 25/07/2025 | 15:27:04.077 | 1 303 | 1.5432 | |
| 1 303 | 1.5432 | |||
| 1 303 | 1.5432 | |||
| 25/07/2025 | 15:25:47.562 | 2 900 | 1.5396 | |
| 2 900 | 1.5396 | |||
| 2 900 | 1.5396 | |||
| 25/07/2025 | 15:25:00.464 | 7 000 | 1.5396 | |
| 7 000 | 1.5396 | |||
| 7 000 | 1.5396 | |||
| 25/07/2025 | 15:25:00.376 | 500 | 1.535 | |
| 500 | 1.535 | |||
| 500 | 1.535 | |||
| 25/07/2025 | 15:24:42.195 | 8 000 | 1.528 | |
| 8 000 | 1.528 | |||
| 8 000 | 1.528 | |||
| 25/07/2025 | 15:24:26.680 | 7 000 | 1.534 | |
| 7 000 | 1.534 | |||
| 7 000 | 1.534 | |||
| 25/07/2025 | 15:23:54.255 | 731 | 1.5394 | |
| 731 | 1.5394 | |||
| 731 | 1.5394 | |||
| 25/07/2025 | 15:23:13.199 | 4 | 1.5392 | |
| 4 | 1.5392 | |||
| 4 | 1.5392 | |||
| 25/07/2025 | 15:22:52.678 | 100 | 1.5394 | |
| 100 | 1.5394 | |||
| 100 | 1.5394 | |||
| 25/07/2025 | 15:21:32.671 | 100 | 1.5394 | |
| 100 | 1.5394 | |||
| 100 | 1.5394 | |||
| 25/07/2025 | 15:17:06.302 | 100 | 1.5444 | |
| 100 | 1.5444 | |||
| 100 | 1.5444 | |||
| 25/07/2025 | 15:16:46.005 | 6 400 | 1.5362 | |
| 6 400 | 1.5362 | |||
| 6 400 | 1.5362 | |||
| 25/07/2025 | 15:16:24.193 | 6 600 | 1.536 | |
| 6 600 | 1.536 | |||
| 6 600 | 1.536 | |||
| 25/07/2025 | 15:10:03.767 | 2 258 | 1.537 | |
| 2 258 | 1.537 | |||
| 2 258 | 1.537 | |||
| 25/07/2025 | 15:10:02.335 | 5 000 | 1.537 | |
| 5 000 | 1.537 | |||
| 5 000 | 1.537 | |||
| 25/07/2025 | 15:02:56.778 | 200 | 1.5334 | |
| 200 | 1.5334 | |||
| 200 | 1.5334 | |||
| 25/07/2025 | 15:01:39.614 | 2 000 | 1.5334 | |
| 2 000 | 1.5334 | |||
| 2 000 | 1.5334 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.00
Ask: 1 738.50
Turnover: 51 413 TEUR -
Volkswagen AG VZ
Bid: 100.10 / Ask: 100.40
Turnover: 42 134 TEUR -
Nvidia Corp.
Bid: 147.64 / Ask: 147.80
Turnover: 32 371 TEUR -
PUMA SE
Bid: 20.66 / Ask: 20.73
Turnover: 32 131 TEUR -
Tesla Inc.
Bid: 269.00 / Ask: 269.20
Turnover: 30 507 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 22:00:00
Last Update:
25/07/2025 @ 22:00:00