Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
648
572
1,5656
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/07/2025 | 21:59:59,530 | 3 000 | 1,5656 | |
| 3 000 | 1,5656 | |||
| 3 000 | 1,5656 | |||
| 25/07/2025 | 21:58:38,351 | 2 500 | 1,5648 | |
| 2 500 | 1,5648 | |||
| 2 500 | 1,5648 | |||
| 25/07/2025 | 21:56:50,432 | 25 000 | 1,5648 | |
| 25 000 | 1,5648 | |||
| 25 000 | 1,5648 | |||
| 25/07/2025 | 21:56:39,264 | 25 000 | 1,5648 | |
| 25 000 | 1,5648 | |||
| 25 000 | 1,5648 | |||
| 25/07/2025 | 21:56:30,071 | 25 000 | 1,5648 | |
| 25 000 | 1,5648 | |||
| 25 000 | 1,5648 | |||
| 25/07/2025 | 21:56:16,553 | 25 000 | 1,5648 | |
| 25 000 | 1,5648 | |||
| 25 000 | 1,5648 | |||
| 25/07/2025 | 21:56:14,342 | 1 000 | 1,5648 | |
| 1 000 | 1,5648 | |||
| 1 000 | 1,5648 | |||
| 25/07/2025 | 21:56:00,403 | 2 400 | 1,5772 | |
| 2 400 | 1,5772 | |||
| 2 400 | 1,5772 | |||
| 25/07/2025 | 21:55:38,267 | 1 000 | 1,5772 | |
| 1 000 | 1,5772 | |||
| 1 000 | 1,5772 | |||
| 25/07/2025 | 21:54:57,800 | 8 | 1,5772 | |
| 8 | 1,5772 | |||
| 8 | 1,5772 | |||
| 25/07/2025 | 21:54:42,333 | 200 | 1,5772 | |
| 200 | 1,5772 | |||
| 200 | 1,5772 | |||
| 25/07/2025 | 21:54:04,697 | 9 800 | 1,5732 | |
| 9 800 | 1,5732 | |||
| 9 800 | 1,5732 | |||
| 25/07/2025 | 21:53:29,856 | 1 000 | 1,5774 | |
| 1 000 | 1,5774 | |||
| 1 000 | 1,5774 | |||
| 25/07/2025 | 21:52:54,008 | 4 900 | 1,5648 | |
| 4 900 | 1,5648 | |||
| 4 750 | 1,5648 | |||
| 150 | 1,5648 | |||
| 25/07/2025 | 21:46:24,551 | 1 228 | 1,5564 | |
| 1 228 | 1,5564 | |||
| 1 228 | 1,5564 | |||
| 25/07/2025 | 21:46:24,462 | 750 | 1,5564 | |
| 750 | 1,5564 | |||
| 750 | 1,5564 | |||
| 25/07/2025 | 21:43:11,537 | 1 500 | 1,5732 | |
| 1 500 | 1,5732 | |||
| 1 500 | 1,5732 | |||
| 25/07/2025 | 21:41:59,917 | 1 000 | 1,5778 | |
| 1 000 | 1,5778 | |||
| 1 000 | 1,5778 | |||
| 25/07/2025 | 21:41:27,107 | 1 000 | 1,5732 | |
| 1 000 | 1,5732 | |||
| 1 000 | 1,5732 | |||
| 25/07/2025 | 21:41:18,728 | 11 408 | 1,5778 | |
| 11 408 | 1,5778 | |||
| 11 408 | 1,5778 | |||
| 25/07/2025 | 21:41:11,592 | 1 880 | 1,5732 | |
| 1 880 | 1,5732 | |||
| 1 880 | 1,5732 | |||
| 25/07/2025 | 21:40:49,455 | 900 | 1,5856 | |
| 900 | 1,5856 | |||
| 900 | 1,5856 | |||
| 25/07/2025 | 21:40:26,489 | 10 667 | 1,57 | |
| 10 667 | 1,57 | |||
| 10 667 | 1,57 | |||
| 25/07/2025 | 21:40:12,969 | 2 000 | 1,57 | |
| 2 000 | 1,57 | |||
| 2 000 | 1,57 | |||
| 25/07/2025 | 21:39:48,888 | 10 000 | 1,57 | |
| 10 000 | 1,57 | |||
| 10 000 | 1,57 | |||
| 25/07/2025 | 21:39:17,407 | 236 | 1,577 | |
| 236 | 1,577 | |||
| 236 | 1,577 | |||
| 25/07/2025 | 21:39:11,146 | 3 000 | 1,5646 | |
| 3 000 | 1,5646 | |||
| 3 000 | 1,5646 | |||
| 25/07/2025 | 21:38:10,798 | 13 000 | 1,5646 | |
| 13 000 | 1,5646 | |||
| 13 000 | 1,5646 | |||
| 25/07/2025 | 21:36:24,898 | 8 000 | 1,5646 | |
| 8 000 | 1,5646 | |||
| 8 000 | 1,5646 | |||
| 25/07/2025 | 21:36:24,696 | 200 | 1,5646 | |
| 200 | 1,5646 | |||
| 200 | 1,5646 | |||
| 25/07/2025 | 21:33:45,206 | 5 000 | 1,573 | |
| 5 000 | 1,573 | |||
| 5 000 | 1,573 | |||
| 25/07/2025 | 21:32:39,590 | 4 693 | 1,573 | |
| 4 693 | 1,573 | |||
| 4 693 | 1,573 | |||
| 25/07/2025 | 21:29:25,118 | 25 000 | 1,573 | |
| 25 000 | 1,573 | |||
| 25 000 | 1,573 | |||
| 25/07/2025 | 21:29:17,009 | 16 500 | 1,573 | |
| 16 500 | 1,573 | |||
| 16 500 | 1,573 | |||
| 25/07/2025 | 21:29:16,858 | 25 000 | 1,573 | |
| 25 000 | 1,573 | |||
| 25 000 | 1,573 | |||
| 25/07/2025 | 21:29:05,599 | 25 000 | 1,573 | |
| 25 000 | 1,573 | |||
| 25 000 | 1,573 | |||
| 25/07/2025 | 21:26:29,243 | 4 600 | 1,5818 | |
| 4 600 | 1,5818 | |||
| 4 600 | 1,5818 | |||
| 25/07/2025 | 21:26:21,402 | 1 300 | 1,5818 | |
| 1 300 | 1,5818 | |||
| 1 300 | 1,5818 | |||
| 25/07/2025 | 21:24:27,974 | 25 | 1,588 | |
| 25 | 1,588 | |||
| 25 | 1,588 | |||
| 25/07/2025 | 21:24:04,857 | 1 000 | 1,5818 | |
| 1 000 | 1,5818 | |||
| 1 000 | 1,5818 | |||
| 25/07/2025 | 21:20:21,650 | 15 000 | 1,58 | |
| 15 000 | 1,58 | |||
| 15 000 | 1,58 | |||
| 25/07/2025 | 21:20:10,341 | 25 000 | 1,58 | |
| 25 000 | 1,58 | |||
| 25 000 | 1,58 | |||
| 25/07/2025 | 21:20:10,158 | 2 220 | 1,574 | |
| 2 220 | 1,574 | |||
| 220 | 1,574 | |||
| 2 000 | 1,574 | |||
| 25/07/2025 | 21:19:52,624 | 590 | 1,5734 | |
| 590 | 1,5734 | |||
| 590 | 1,5734 | |||
| 25/07/2025 | 21:19:34,497 | 9 800 | 1,57 | |
| 9 800 | 1,57 | |||
| 9 800 | 1,57 | |||
| 25/07/2025 | 21:16:23,453 | 6 900 | 1,565 | |
| 6 900 | 1,565 | |||
| 6 900 | 1,565 | |||
| 25/07/2025 | 21:15:14,268 | 7 250 | 1,5774 | |
| 7 250 | 1,5774 | |||
| 7 250 | 1,5774 | |||
| 25/07/2025 | 21:14:37,498 | 1 180 | 1,5774 | |
| 1 180 | 1,5774 | |||
| 25 | 1,5774 | |||
| 1 155 | 1,5774 | |||
| 25/07/2025 | 21:13:25,184 | 1 000 | 1,5774 | |
| 70 | 1,5774 | |||
| 550 | 1,5774 | |||
| 1 000 | 1,5774 | |||
| 380 | 1,5774 | |||
| 25/07/2025 | 21:13:07,480 | 4 000 | 1,565 | |
| 4 000 | 1,565 | |||
| 4 000 | 1,565 | |||
| 25/07/2025 | 21:12:02,759 | 2 000 | 1,565 | |
| 2 000 | 1,565 | |||
| 2 000 | 1,565 | |||
| 25/07/2025 | 21:11:33,811 | 25 000 | 1,565 | |
| 25 000 | 1,565 | |||
| 25 000 | 1,565 | |||
| 25/07/2025 | 21:11:33,638 | 25 000 | 1,565 | |
| 25 000 | 1,565 | |||
| 25 000 | 1,565 | |||
| 25/07/2025 | 21:11:29,952 | 25 000 | 1,565 | |
| 25 000 | 1,565 | |||
| 25 000 | 1,565 | |||
| 25/07/2025 | 21:11:13,558 | 25 000 | 1,565 | |
| 25 000 | 1,565 | |||
| 25 000 | 1,565 | |||
| 25/07/2025 | 21:09:39,645 | 10 300 | 1,5698 | |
| 10 300 | 1,5698 | |||
| 10 300 | 1,5698 | |||
| 25/07/2025 | 21:06:52,204 | 1 000 | 1,5562 | |
| 1 000 | 1,5562 | |||
| 1 000 | 1,5562 | |||
| 25/07/2025 | 21:01:30,553 | 9 428 | 1,56 | |
| 9 428 | 1,56 | |||
| 9 428 | 1,56 | |||
| 25/07/2025 | 21:01:30,447 | 25 000 | 1,56 | |
| 10 000 | 1,56 | |||
| 25 000 | 1,56 | |||
| 15 000 | 1,56 | |||
| 25/07/2025 | 21:01:26,448 | 25 000 | 1,56 | |
| 25 000 | 1,56 | |||
| 25 000 | 1,56 | |||
| 25/07/2025 | 21:01:25,883 | 25 000 | 1,56 | |
| 25 000 | 1,56 | |||
| 25 000 | 1,56 | |||
| 25/07/2025 | 21:01:14,926 | 25 000 | 1,56 | |
| 25 000 | 1,56 | |||
| 25 000 | 1,56 | |||
| 25/07/2025 | 21:01:14,857 | 4 000 | 1,559 | |
| 4 000 | 1,559 | |||
| 4 000 | 1,559 | |||
| 25/07/2025 | 20:56:38,841 | 2 000 | 1,5562 | |
| 2 000 | 1,5562 | |||
| 2 000 | 1,5562 | |||
| 25/07/2025 | 20:56:12,055 | 258 | 1,5562 | |
| 258 | 1,5562 | |||
| 258 | 1,5562 | |||
| 25/07/2025 | 20:56:08,106 | 122 | 1,5598 | |
| 122 | 1,5598 | |||
| 122 | 1,5598 | |||
| 25/07/2025 | 20:55:23,938 | 2 000 | 1,5562 | |
| 2 000 | 1,5562 | |||
| 2 000 | 1,5562 | |||
| 25/07/2025 | 20:54:38,863 | 482 | 1,5562 | |
| 482 | 1,5562 | |||
| 482 | 1,5562 | |||
| 25/07/2025 | 20:53:12,736 | 10 500 | 1,5598 | |
| 10 500 | 1,5598 | |||
| 10 500 | 1,5598 | |||
| 25/07/2025 | 20:52:21,879 | 100 | 1,5562 | |
| 100 | 1,5562 | |||
| 100 | 1,5562 | |||
| 25/07/2025 | 20:51:16,488 | 400 | 1,5598 | |
| 400 | 1,5598 | |||
| 400 | 1,5598 | |||
| 25/07/2025 | 20:49:55,978 | 980 | 1,5598 | |
| 980 | 1,5598 | |||
| 980 | 1,5598 | |||
| 25/07/2025 | 20:45:19,036 | 8 900 | 1,56 | |
| 8 900 | 1,56 | |||
| 3 210 | 1,56 | |||
| 5 690 | 1,56 | |||
| 25/07/2025 | 20:44:26,882 | 25 000 | 1,5572 | |
| 25 000 | 1,5572 | |||
| 25 000 | 1,5572 | |||
| 25/07/2025 | 20:37:30,801 | 5 000 | 1,5572 | |
| 5 000 | 1,5572 | |||
| 5 000 | 1,5572 | |||
| 25/07/2025 | 20:36:56,497 | 25 000 | 1,5572 | |
| 25 000 | 1,5572 | |||
| 25 000 | 1,5572 | |||
| 25/07/2025 | 20:36:39,010 | 30 | 1,5572 | |
| 30 | 1,5572 | |||
| 30 | 1,5572 | |||
| 25/07/2025 | 20:36:17,347 | 8 935 | 1,5572 | |
| 8 935 | 1,5572 | |||
| 8 935 | 1,5572 | |||
| 25/07/2025 | 20:35:10,508 | 100 | 1,56 | |
| 100 | 1,56 | |||
| 100 | 1,56 | |||
| 25/07/2025 | 20:34:42,356 | 630 | 1,56 | |
| 630 | 1,56 | |||
| 630 | 1,56 | |||
| 25/07/2025 | 20:34:10,598 | 3 000 | 1,5572 | |
| 3 000 | 1,5572 | |||
| 3 000 | 1,5572 | |||
| 25/07/2025 | 20:33:19,054 | 10 000 | 1,5572 | |
| 10 000 | 1,5572 | |||
| 10 000 | 1,5572 | |||
| 25/07/2025 | 20:31:44,362 | 3 420 | 1,5572 | |
| 3 420 | 1,5572 | |||
| 3 420 | 1,5572 | |||
| 25/07/2025 | 20:31:14,993 | 17 342 | 1,5572 | |
| 17 342 | 1,5572 | |||
| 17 342 | 1,5572 | |||
| 25/07/2025 | 20:31:14,831 | 25 000 | 1,5572 | |
| 25 000 | 1,5572 | |||
| 25 000 | 1,5572 | |||
| 25/07/2025 | 20:30:04,522 | 25 000 | 1,5572 | |
| 25 000 | 1,5572 | |||
| 25 000 | 1,5572 | |||
| 25/07/2025 | 20:30:01,479 | 7 | 1,56 | |
| 7 | 1,56 | |||
| 7 | 1,56 | |||
| 25/07/2025 | 20:29:04,008 | 3 983 | 1,5572 | |
| 3 983 | 1,5572 | |||
| 3 983 | 1,5572 | |||
| 25/07/2025 | 20:27:59,036 | 600 | 1,56 | |
| 600 | 1,56 | |||
| 600 | 1,56 | |||
| 25/07/2025 | 20:27:37,004 | 13 332 | 1,5572 | |
| 13 332 | 1,5572 | |||
| 13 332 | 1,5572 | |||
| 25/07/2025 | 20:27:12,566 | 1 | 1,56 | |
| 1 | 1,56 | |||
| 1 | 1,56 | |||
| 25/07/2025 | 20:26:25,564 | 196 | 1,5572 | |
| 196 | 1,5572 | |||
| 196 | 1,5572 | |||
| 25/07/2025 | 20:25:40,998 | 3 000 | 1,5572 | |
| 3 000 | 1,5572 | |||
| 3 000 | 1,5572 | |||
| 25/07/2025 | 20:25:14,069 | 5 000 | 1,5572 | |
| 5 000 | 1,5572 | |||
| 5 000 | 1,5572 | |||
| 25/07/2025 | 20:25:03,858 | 25 000 | 1,55 | |
| 25 000 | 1,55 | |||
| 25 000 | 1,55 | |||
| 25/07/2025 | 20:23:04,829 | 25 000 | 1,55 | |
| 25 000 | 1,55 | |||
| 25 000 | 1,55 | |||
| 25/07/2025 | 20:23:02,354 | 1 500 | 1,547 | |
| 1 500 | 1,547 | |||
| 1 500 | 1,547 | |||
| 25/07/2025 | 20:11:28,836 | 1 000 | 1,544 | |
| 1 000 | 1,544 | |||
| 1 000 | 1,544 | |||
| 25/07/2025 | 20:04:59,892 | 1 200 | 1,5316 | |
| 1 200 | 1,5316 | |||
| 1 200 | 1,5316 | |||
| 25/07/2025 | 19:48:28,181 | 261 | 1,5316 | |
| 261 | 1,5316 | |||
| 261 | 1,5316 | |||
| 25/07/2025 | 19:44:33,295 | 20 549 | 1,5402 | |
| 20 549 | 1,5402 | |||
| 20 549 | 1,5402 | |||
| 25/07/2025 | 19:43:47,909 | 50 | 1,5468 | |
| 50 | 1,5468 | |||
| 50 | 1,5468 | |||
| 25/07/2025 | 19:40:13,910 | 60 | 1,5402 | |
| 60 | 1,5402 | |||
| 60 | 1,5402 | |||
| 25/07/2025 | 19:38:34,041 | 1 111 | 1,5468 | |
| 1 111 | 1,5468 | |||
| 25 | 1,5468 | |||
| 686 | 1,5468 | |||
| 400 | 1,5468 | |||
| 25/07/2025 | 19:38:25,878 | 1 000 | 1,5402 | |
| 1 000 | 1,5402 | |||
| 1 000 | 1,5402 | |||
| 25/07/2025 | 19:37:19,311 | 2 000 | 1,5402 | |
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 25/07/2025 | 19:32:42,931 | 1 | 1,5498 | |
| 1 | 1,5498 | |||
| 1 | 1,5498 | |||
| 25/07/2025 | 19:32:10,330 | 37 | 1,5412 | |
| 37 | 1,5412 | |||
| 37 | 1,5412 | |||
| 25/07/2025 | 19:30:54,146 | 2 000 | 1,5412 | |
| 2 000 | 1,5412 | |||
| 2 000 | 1,5412 | |||
| 25/07/2025 | 19:28:45,633 | 10 | 1,5498 | |
| 10 | 1,5498 | |||
| 10 | 1,5498 | |||
| 25/07/2025 | 19:24:03,776 | 250 | 1,5498 | |
| 250 | 1,5498 | |||
| 250 | 1,5498 | |||
| 25/07/2025 | 19:20:29,223 | 33 | 1,5412 | |
| 33 | 1,5412 | |||
| 33 | 1,5412 | |||
| 25/07/2025 | 19:15:30,344 | 225 | 1,5498 | |
| 225 | 1,5498 | |||
| 225 | 1,5498 | |||
| 25/07/2025 | 19:15:10,499 | 498 | 1,5498 | |
| 498 | 1,5498 | |||
| 498 | 1,5498 | |||
| 25/07/2025 | 19:14:47,401 | 6 451 | 1,55 | |
| 6 451 | 1,55 | |||
| 6 451 | 1,55 | |||
| 25/07/2025 | 19:14:05,295 | 100 | 1,55 | |
| 100 | 1,55 | |||
| 100 | 1,55 | |||
| 25/07/2025 | 19:13:42,643 | 2 | 1,5498 | |
| 2 | 1,5498 | |||
| 2 | 1,5498 | |||
| 25/07/2025 | 19:13:18,700 | 2 500 | 1,5498 | |
| 2 500 | 1,5498 | |||
| 2 500 | 1,5498 | |||
| 25/07/2025 | 19:11:53,709 | 2 000 | 1,5498 | |
| 2 000 | 1,5498 | |||
| 2 000 | 1,5498 | |||
| 25/07/2025 | 19:05:55,732 | 1 630 | 1,553 | |
| 1 630 | 1,553 | |||
| 1 630 | 1,553 | |||
| 25/07/2025 | 19:05:54,031 | 25 | 1,552 | |
| 25 | 1,552 | |||
| 25 | 1,552 | |||
| 25/07/2025 | 19:05:25,514 | 1 | 1,5534 | |
| 1 | 1,5534 | |||
| 1 | 1,5534 | |||
| 25/07/2025 | 19:00:14,154 | 100 | 1,5534 | |
| 100 | 1,5534 | |||
| 100 | 1,5534 | |||
| 25/07/2025 | 18:56:50,771 | 2 | 1,5534 | |
| 2 | 1,5534 | |||
| 2 | 1,5534 | |||
| 25/07/2025 | 18:56:12,851 | 140 | 1,5534 | |
| 140 | 1,5534 | |||
| 140 | 1,5534 | |||
| 25/07/2025 | 18:55:28,486 | 772 | 1,5534 | |
| 772 | 1,5534 | |||
| 772 | 1,5534 | |||
| 25/07/2025 | 18:53:20,151 | 350 | 1,5422 | |
| 350 | 1,5422 | |||
| 350 | 1,5422 | |||
| 25/07/2025 | 18:49:17,644 | 1 500 | 1,542 | |
| 1 500 | 1,542 | |||
| 1 500 | 1,542 | |||
| 25/07/2025 | 18:49:04,640 | 2 426 | 1,5422 | |
| 2 426 | 1,5422 | |||
| 2 426 | 1,5422 | |||
| 25/07/2025 | 18:46:52,443 | 1 500 | 1,5422 | |
| 1 500 | 1,5422 | |||
| 1 500 | 1,5422 | |||
| 25/07/2025 | 18:43:19,223 | 8 630 | 1,542 | |
| 8 630 | 1,542 | |||
| 8 630 | 1,542 | |||
| 25/07/2025 | 18:43:02,091 | 25 000 | 1,542 | |
| 25 000 | 1,542 | |||
| 25 000 | 1,542 | |||
| 25/07/2025 | 18:34:34,201 | 2 500 | 1,5542 | |
| 2 500 | 1,5542 | |||
| 2 500 | 1,5542 | |||
| 25/07/2025 | 18:33:52,200 | 500 | 1,5628 | |
| 500 | 1,5628 | |||
| 500 | 1,5628 | |||
| 25/07/2025 | 18:32:45,983 | 250 | 1,5504 | |
| 250 | 1,5504 | |||
| 250 | 1,5504 | |||
| 25/07/2025 | 18:31:43,620 | 1 | 1,5504 | |
| 1 | 1,5504 | |||
| 1 | 1,5504 | |||
| 25/07/2025 | 18:31:41,509 | 1 000 | 1,5504 | |
| 1 000 | 1,5504 | |||
| 1 000 | 1,5504 | |||
| 25/07/2025 | 18:30:35,478 | 4 000 | 1,5504 | |
| 4 000 | 1,5504 | |||
| 4 000 | 1,5504 | |||
| 25/07/2025 | 18:30:12,341 | 1 | 1,5628 | |
| 1 | 1,5628 | |||
| 1 | 1,5628 | |||
| 25/07/2025 | 18:29:51,355 | 25 000 | 1,5504 | |
| 25 000 | 1,5504 | |||
| 25 000 | 1,5504 | |||
| 25/07/2025 | 18:29:22,458 | 560 | 1,5628 | |
| 560 | 1,5628 | |||
| 560 | 1,5628 | |||
| 25/07/2025 | 18:29:03,126 | 1 500 | 1,5504 | |
| 1 500 | 1,5504 | |||
| 1 500 | 1,5504 | |||
| 25/07/2025 | 18:28:11,819 | 10 | 1,5628 | |
| 10 | 1,5628 | |||
| 10 | 1,5628 | |||
| 25/07/2025 | 18:27:48,506 | 5 000 | 1,5504 | |
| 5 000 | 1,5504 | |||
| 5 000 | 1,5504 | |||
| 25/07/2025 | 18:27:35,479 | 5 000 | 1,5504 | |
| 5 000 | 1,5504 | |||
| 5 000 | 1,5504 | |||
| 25/07/2025 | 18:27:35,422 | 1 936 | 1,5504 | |
| 1 936 | 1,5504 | |||
| 1 936 | 1,5504 | |||
| 25/07/2025 | 18:27:21,429 | 4 | 1,5628 | |
| 4 | 1,5628 | |||
| 4 | 1,5628 | |||
| 25/07/2025 | 18:25:55,039 | 5 000 | 1,5698 | |
| 2 000 | 1,5698 | |||
| 5 000 | 1,5698 | |||
| 3 000 | 1,5698 | |||
| 25/07/2025 | 18:25:32,705 | 1 500 | 1,559 | |
| 1 500 | 1,559 | |||
| 1 500 | 1,559 | |||
| 25/07/2025 | 18:25:31,858 | 6 955 | 1,555 | |
| 6 955 | 1,555 | |||
| 6 955 | 1,555 | |||
| 25/07/2025 | 18:25:31,696 | 24 350 | 1,55 | |
| 1 300 | 1,55 | |||
| 8 050 | 1,55 | |||
| 24 350 | 1,55 | |||
| 15 000 | 1,55 | |||
| 25/07/2025 | 18:25:24,547 | 25 000 | 1,55 | |
| 2 700 | 1,55 | |||
| 25 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 7 000 | 1,55 | |||
| 13 300 | 1,55 | |||
| 25/07/2025 | 18:25:24,511 | 1 330 | 1,54 | |
| 1 330 | 1,54 | |||
| 1 330 | 1,54 | |||
| 25/07/2025 | 18:23:42,397 | 500 | 1,546 | |
| 500 | 1,546 | |||
| 500 | 1,546 | |||
| 25/07/2025 | 18:23:42,332 | 1 | 1,546 | |
| 1 | 1,546 | |||
| 1 | 1,546 | |||
| 25/07/2025 | 18:23:03,707 | 2 000 | 1,5336 | |
| 2 000 | 1,5336 | |||
| 2 000 | 1,5336 | |||
| 25/07/2025 | 18:22:57,978 | 28 | 1,5336 | |
| 28 | 1,5336 | |||
| 28 | 1,5336 | |||
| 25/07/2025 | 18:20:51,653 | 8 000 | 1,5336 | |
| 8 000 | 1,5336 | |||
| 8 000 | 1,5336 | |||
| 25/07/2025 | 18:17:40,346 | 1 600 | 1,5398 | |
| 1 600 | 1,5398 | |||
| 1 600 | 1,5398 | |||
| 25/07/2025 | 18:13:30,574 | 27 | 1,5328 | |
| 27 | 1,5328 | |||
| 27 | 1,5328 | |||
| 25/07/2025 | 18:13:17,302 | 6 550 | 1,5328 | |
| 6 550 | 1,5328 | |||
| 6 550 | 1,5328 | |||
| 25/07/2025 | 18:11:57,580 | 600 | 1,5338 | |
| 600 | 1,5338 | |||
| 600 | 1,5338 | |||
| 25/07/2025 | 18:11:08,854 | 800 | 1,535 | |
| 800 | 1,535 | |||
| 300 | 1,535 | |||
| 500 | 1,535 | |||
| 25/07/2025 | 18:07:47,893 | 2 500 | 1,5398 | |
| 2 500 | 1,5398 | |||
| 50 | 1,5398 | |||
| 2 450 | 1,5398 | |||
| 25/07/2025 | 18:07:36,421 | 20 000 | 1,5328 | |
| 20 000 | 1,5328 | |||
| 20 000 | 1,5328 | |||
| 25/07/2025 | 18:06:48,135 | 549 | 1,5328 | |
| 549 | 1,5328 | |||
| 549 | 1,5328 | |||
| 25/07/2025 | 18:04:38,749 | 15 000 | 1,5328 | |
| 15 000 | 1,5328 | |||
| 15 000 | 1,5328 | |||
| 25/07/2025 | 18:04:30,586 | 130 | 1,5398 | |
| 130 | 1,5398 | |||
| 130 | 1,5398 | |||
| 25/07/2025 | 17:59:44,480 | 75 | 1,529 | |
| 75 | 1,529 | |||
| 75 | 1,529 | |||
| 25/07/2025 | 17:59:44,417 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 25/07/2025 | 17:53:03,526 | 350 | 1,5196 | |
| 350 | 1,5196 | |||
| 350 | 1,5196 | |||
| 25/07/2025 | 17:52:05,486 | 40 | 1,5196 | |
| 40 | 1,5196 | |||
| 40 | 1,5196 | |||
| 25/07/2025 | 17:44:27,984 | 2 000 | 1,5168 | |
| 2 000 | 1,5168 | |||
| 2 000 | 1,5168 | |||
| 25/07/2025 | 17:44:25,082 | 8 000 | 1,5168 | |
| 8 000 | 1,5168 | |||
| 8 000 | 1,5168 | |||
| 25/07/2025 | 17:43:48,798 | 7 000 | 1,516 | |
| 7 000 | 1,516 | |||
| 7 000 | 1,516 | |||
| 25/07/2025 | 17:43:30,254 | 25 000 | 1,5242 | |
| 25 000 | 1,5242 | |||
| 25 000 | 1,5242 | |||
| 25/07/2025 | 17:42:59,432 | 6 491 | 1,5242 | |
| 6 491 | 1,5242 | |||
| 3 491 | 1,5242 | |||
| 3 000 | 1,5242 | |||
| 25/07/2025 | 17:34:47,579 | 2 000 | 1,5354 | |
| 2 000 | 1,5354 | |||
| 2 000 | 1,5354 | |||
| 25/07/2025 | 17:34:33,789 | 1 500 | 1,5354 | |
| 1 500 | 1,5354 | |||
| 1 500 | 1,5354 | |||
| 25/07/2025 | 17:30:43,921 | 32 | 1,5232 | |
| 32 | 1,5232 | |||
| 32 | 1,5232 | |||
| 25/07/2025 | 17:28:49,008 | 7 000 | 1,5232 | |
| 7 000 | 1,5232 | |||
| 7 000 | 1,5232 | |||
| 25/07/2025 | 17:28:44,649 | 1 966 | 1,5232 | |
| 1 966 | 1,5232 | |||
| 1 966 | 1,5232 | |||
| 25/07/2025 | 17:27:49,011 | 654 | 1,5236 | |
| 654 | 1,5236 | |||
| 654 | 1,5236 | |||
| 25/07/2025 | 17:21:53,023 | 2 | 1,5356 | |
| 2 | 1,5356 | |||
| 2 | 1,5356 | |||
| 25/07/2025 | 17:14:15,992 | 4 | 1,5248 | |
| 4 | 1,5248 | |||
| 4 | 1,5248 | |||
| 25/07/2025 | 17:14:08,498 | 3 000 | 1,5248 | |
| 3 000 | 1,5248 | |||
| 3 000 | 1,5248 | |||
| 25/07/2025 | 17:12:32,692 | 1 000 | 1,5276 | |
| 1 000 | 1,5276 | |||
| 1 000 | 1,5276 | |||
| 25/07/2025 | 17:10:57,471 | 1 000 | 1,5246 | |
| 1 000 | 1,5246 | |||
| 1 000 | 1,5246 | |||
| 25/07/2025 | 17:09:19,762 | 5 000 | 1,5254 | |
| 5 000 | 1,5254 | |||
| 5 000 | 1,5254 | |||
| 25/07/2025 | 17:08:46,579 | 10 000 | 1,5254 | |
| 10 000 | 1,5254 | |||
| 10 000 | 1,5254 | |||
| 25/07/2025 | 17:00:43,799 | 1 | 1,5354 | |
| 1 | 1,5354 | |||
| 1 | 1,5354 | |||
| 25/07/2025 | 17:00:31,350 | 20 000 | 1,5254 | |
| 20 000 | 1,5254 | |||
| 20 000 | 1,5254 | |||
| 25/07/2025 | 17:00:02,442 | 667 | 1,5254 | |
| 667 | 1,5254 | |||
| 667 | 1,5254 | |||
| 25/07/2025 | 16:59:08,814 | 391 | 1,5338 | |
| 391 | 1,5338 | |||
| 391 | 1,5338 | |||
| 25/07/2025 | 16:58:16,212 | 150 | 1,5338 | |
| 150 | 1,5338 | |||
| 150 | 1,5338 | |||
| 25/07/2025 | 16:57:38,444 | 45 | 1,5338 | |
| 45 | 1,5338 | |||
| 45 | 1,5338 | |||
| 25/07/2025 | 16:57:05,907 | 6 | 1,525 | |
| 6 | 1,525 | |||
| 6 | 1,525 | |||
| 25/07/2025 | 16:54:46,556 | 20 000 | 1,534 | |
| 4 500 | 1,534 | |||
| 15 500 | 1,534 | |||
| 20 000 | 1,534 | |||
| 25/07/2025 | 16:54:39,373 | 100 | 1,535 | |
| 100 | 1,535 | |||
| 100 | 1,535 | |||
| 25/07/2025 | 16:52:09,258 | 7 | 1,5332 | |
| 7 | 1,5332 | |||
| 7 | 1,5332 | |||
| 25/07/2025 | 16:50:14,404 | 300 | 1,5348 | |
| 300 | 1,5348 | |||
| 300 | 1,5348 | |||
| 25/07/2025 | 16:49:18,889 | 1 000 | 1,5332 | |
| 1 000 | 1,5332 | |||
| 1 000 | 1,5332 | |||
| 25/07/2025 | 16:47:50,923 | 2 000 | 1,5238 | |
| 2 000 | 1,5238 | |||
| 2 000 | 1,5238 | |||
| 25/07/2025 | 16:47:35,640 | 50 | 1,5158 | |
| 50 | 1,5158 | |||
| 50 | 1,5158 | |||
| 25/07/2025 | 16:45:47,474 | 500 | 1,5098 | |
| 500 | 1,5098 | |||
| 500 | 1,5098 | |||
| 25/07/2025 | 16:44:16,316 | 2 000 | 1,5108 | |
| 2 000 | 1,5108 | |||
| 2 000 | 1,5108 | |||
| 25/07/2025 | 16:41:46,307 | 335 | 1,51 | |
| 335 | 1,51 | |||
| 335 | 1,51 | |||
| 25/07/2025 | 16:40:32,483 | 3 | 1,5004 | |
| 3 | 1,5004 | |||
| 3 | 1,5004 | |||
| 25/07/2025 | 16:40:08,443 | 150 | 1,5098 | |
| 150 | 1,5098 | |||
| 150 | 1,5098 | |||
| 25/07/2025 | 16:36:05,728 | 600 | 1,4908 | |
| 600 | 1,4908 | |||
| 600 | 1,4908 | |||
| 25/07/2025 | 16:36:04,146 | 6 401 | 1,4908 | |
| 6 401 | 1,4908 | |||
| 6 401 | 1,4908 | |||
| 25/07/2025 | 16:32:29,847 | 400 | 1,4902 | |
| 400 | 1,4902 | |||
| 400 | 1,4902 | |||
| 25/07/2025 | 16:30:06,605 | 200 | 1,5012 | |
| 200 | 1,5012 | |||
| 200 | 1,5012 | |||
| 25/07/2025 | 16:27:54,689 | 2 500 | 1,5012 | |
| 2 500 | 1,5012 | |||
| 2 500 | 1,5012 | |||
| 25/07/2025 | 16:26:43,260 | 6 275 | 1,5012 | |
| 6 275 | 1,5012 | |||
| 6 275 | 1,5012 | |||
| 25/07/2025 | 16:23:12,821 | 667 | 1,501 | |
| 667 | 1,501 | |||
| 667 | 1,501 | |||
| 25/07/2025 | 16:19:35,621 | 500 | 1,501 | |
| 500 | 1,501 | |||
| 500 | 1,501 | |||
| 25/07/2025 | 16:19:17,943 | 90 | 1,494 | |
| 90 | 1,494 | |||
| 90 | 1,494 | |||
| 25/07/2025 | 16:17:16,116 | 5 000 | 1,501 | |
| 5 000 | 1,501 | |||
| 5 000 | 1,501 | |||
| 25/07/2025 | 16:17:14,149 | 47 500 | 1,50 | |
| 2 | 1,50 | |||
| 47 498 | 1,50 | |||
| 47 500 | 1,50 | |||
| 25/07/2025 | 16:17:03,157 | 2 500 | 1,4998 | |
| 2 500 | 1,4998 | |||
| 2 500 | 1,4998 | |||
| 25/07/2025 | 16:16:31,748 | 1 450 | 1,4912 | |
| 1 450 | 1,4912 | |||
| 1 450 | 1,4912 | |||
| 25/07/2025 | 16:15:36,099 | 1 360 | 1,4998 | |
| 1 360 | 1,4998 | |||
| 1 360 | 1,4998 | |||
| 25/07/2025 | 16:15:36,040 | 146 | 1,4998 | |
| 146 | 1,4998 | |||
| 146 | 1,4998 | |||
| 25/07/2025 | 16:12:29,381 | 1 | 1,49 | |
| 1 | 1,49 | |||
| 1 | 1,49 | |||
| 25/07/2025 | 16:11:19,880 | 2 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 25/07/2025 | 16:09:41,432 | 385 | 1,49 | |
| 385 | 1,49 | |||
| 385 | 1,49 | |||
| 25/07/2025 | 16:09:01,086 | 120 | 1,493 | |
| 120 | 1,493 | |||
| 120 | 1,493 | |||
| 25/07/2025 | 16:07:54,149 | 1 500 | 1,493 | |
| 1 500 | 1,493 | |||
| 1 500 | 1,493 | |||
| 25/07/2025 | 16:07:13,790 | 40 | 1,493 | |
| 40 | 1,493 | |||
| 40 | 1,493 | |||
| 25/07/2025 | 16:07:04,475 | 380 | 1,493 | |
| 380 | 1,493 | |||
| 380 | 1,493 | |||
| 25/07/2025 | 16:06:50,152 | 70 | 1,49 | |
| 70 | 1,49 | |||
| 70 | 1,49 | |||
| 25/07/2025 | 16:06:38,343 | 500 | 1,493 | |
| 500 | 1,493 | |||
| 500 | 1,493 | |||
| 25/07/2025 | 16:04:38,526 | 380 | 1,494 | |
| 380 | 1,494 | |||
| 380 | 1,494 | |||
| 25/07/2025 | 16:04:30,444 | 1 339 | 1,494 | |
| 1 339 | 1,494 | |||
| 1 339 | 1,494 | |||
| 25/07/2025 | 16:02:43,275 | 5 900 | 1,4938 | |
| 5 900 | 1,4938 | |||
| 5 900 | 1,4938 | |||
| 25/07/2025 | 16:01:27,011 | 1 000 | 1,4936 | |
| 1 000 | 1,4936 | |||
| 1 000 | 1,4936 | |||
| 25/07/2025 | 16:00:19,727 | 3 | 1,4824 | |
| 3 | 1,4824 | |||
| 3 | 1,4824 | |||
| 25/07/2025 | 16:00:07,480 | 11 | 1,4768 | |
| 11 | 1,4768 | |||
| 11 | 1,4768 | |||
| 25/07/2025 | 15:59:58,539 | 1 000 | 1,4768 | |
| 1 000 | 1,4768 | |||
| 1 000 | 1,4768 | |||
| 25/07/2025 | 15:57:52,862 | 25 000 | 1,4778 | |
| 25 000 | 1,4778 | |||
| 25 000 | 1,4778 | |||
| 25/07/2025 | 15:57:05,832 | 25 000 | 1,4778 | |
| 25 000 | 1,4778 | |||
| 25 000 | 1,4778 | |||
| 25/07/2025 | 15:56:46,075 | 2 000 | 1,4778 | |
| 1 000 | 1,4778 | |||
| 2 000 | 1,4778 | |||
| 1 000 | 1,4778 | |||
| 25/07/2025 | 15:56:06,639 | 10 000 | 1,4778 | |
| 10 000 | 1,4778 | |||
| 10 000 | 1,4778 | |||
| 25/07/2025 | 15:55:55,965 | 20 000 | 1,4778 | |
| 20 000 | 1,4778 | |||
| 20 000 | 1,4778 | |||
| 25/07/2025 | 15:55:28,342 | 1 000 | 1,4778 | |
| 1 000 | 1,4778 | |||
| 1 000 | 1,4778 | |||
| 25/07/2025 | 15:55:08,753 | 4 444 | 1,4778 | |
| 4 444 | 1,4778 | |||
| 4 444 | 1,4778 | |||
| 25/07/2025 | 15:54:59,399 | 220 | 1,4778 | |
| 220 | 1,4778 | |||
| 220 | 1,4778 | |||
| 25/07/2025 | 15:54:32,314 | 30 | 1,4702 | |
| 30 | 1,4702 | |||
| 30 | 1,4702 | |||
| 25/07/2025 | 15:54:04,218 | 4 498 | 1,4772 | |
| 4 498 | 1,4772 | |||
| 4 498 | 1,4772 | |||
| 25/07/2025 | 15:53:30,741 | 25 000 | 1,4772 | |
| 25 000 | 1,4772 | |||
| 25 000 | 1,4772 | |||
| 25/07/2025 | 15:52:52,759 | 400 | 1,475 | |
| 400 | 1,475 | |||
| 400 | 1,475 | |||
| 25/07/2025 | 15:52:24,832 | 1 318 | 1,4782 | |
| 1 318 | 1,4782 | |||
| 1 318 | 1,4782 | |||
| 25/07/2025 | 15:51:50,431 | 50 | 1,4782 | |
| 50 | 1,4782 | |||
| 50 | 1,4782 | |||
| 25/07/2025 | 15:51:42,861 | 28 | 1,4782 | |
| 28 | 1,4782 | |||
| 28 | 1,4782 | |||
| 25/07/2025 | 15:51:26,920 | 4 000 | 1,475 | |
| 4 000 | 1,475 | |||
| 4 000 | 1,475 | |||
| 25/07/2025 | 15:51:09,839 | 115 | 1,4702 | |
| 115 | 1,4702 | |||
| 115 | 1,4702 | |||
| 25/07/2025 | 15:51:08,099 | 150 | 1,4776 | |
| 150 | 1,4776 | |||
| 150 | 1,4776 | |||
| 25/07/2025 | 15:50:29,321 | 663 | 1,4786 | |
| 663 | 1,4786 | |||
| 663 | 1,4786 | |||
| 25/07/2025 | 15:50:11,670 | 5 000 | 1,4702 | |
| 5 000 | 1,4702 | |||
| 5 000 | 1,4702 | |||
| 25/07/2025 | 15:49:31,889 | 1 000 | 1,4788 | |
| 1 000 | 1,4788 | |||
| 1 000 | 1,4788 | |||
| 25/07/2025 | 15:49:13,385 | 2 000 | 1,4776 | |
| 2 000 | 1,4776 | |||
| 2 000 | 1,4776 | |||
| 25/07/2025 | 15:47:35,101 | 990 | 1,4674 | |
| 990 | 1,4674 | |||
| 990 | 1,4674 | |||
| 25/07/2025 | 15:46:26,635 | 23 620 | 1,4642 | |
| 1 800 | 1,4642 | |||
| 23 620 | 1,4642 | |||
| 12 620 | 1,4642 | |||
| 700 | 1,4642 | |||
| 7 500 | 1,4642 | |||
| 1 000 | 1,4642 | |||
| 25/07/2025 | 15:46:24,023 | 29 220 | 1,464 | |
| 1 500 | 1,464 | |||
| 1 000 | 1,464 | |||
| 920 | 1,464 | |||
| 250 | 1,464 | |||
| 550 | 1,464 | |||
| 17 380 | 1,464 | |||
| 25 000 | 1,464 | |||
| 11 840 | 1,464 | |||
| 25/07/2025 | 15:46:10,604 | 2 720 | 1,4702 | |
| 2 720 | 1,4702 | |||
| 2 720 | 1,4702 | |||
| 25/07/2025 | 15:46:10,570 | 2 720 | 1,4702 | |
| 2 720 | 1,4702 | |||
| 2 720 | 1,4702 | |||
| 25/07/2025 | 15:46:10,499 | 2 720 | 1,4702 | |
| 2 720 | 1,4702 | |||
| 2 720 | 1,4702 | |||
| 25/07/2025 | 15:46:10,352 | 8 100 | 1,48 | |
| 5 000 | 1,48 | |||
| 1 600 | 1,48 | |||
| 8 100 | 1,48 | |||
| 1 500 | 1,48 | |||
| 25/07/2025 | 15:46:06,236 | 500 | 1,4878 | |
| 500 | 1,4878 | |||
| 500 | 1,4878 | |||
| 25/07/2025 | 15:45:37,222 | 10 000 | 1,4802 | |
| 7 825 | 1,4802 | |||
| 925 | 1,4802 | |||
| 10 000 | 1,4802 | |||
| 1 250 | 1,4802 | |||
| 25/07/2025 | 15:45:35,445 | 1 | 1,4878 | |
| 1 | 1,4878 | |||
| 1 | 1,4878 | |||
| 25/07/2025 | 15:45:23,780 | 3 983 | 1,4886 | |
| 3 983 | 1,4886 | |||
| 3 983 | 1,4886 | |||
| 25/07/2025 | 15:42:14,446 | 300 | 1,4878 | |
| 300 | 1,4878 | |||
| 300 | 1,4878 | |||
| 25/07/2025 | 15:41:49,024 | 8 940 | 1,49 | |
| 5 240 | 1,49 | |||
| 3 600 | 1,49 | |||
| 8 940 | 1,49 | |||
| 100 | 1,49 | |||
| 25/07/2025 | 15:41:48,984 | 8 740 | 1,4972 | |
| 8 740 | 1,4972 | |||
| 8 740 | 1,4972 | |||
| 25/07/2025 | 15:41:47,956 | 25 000 | 1,4972 | |
| 25 000 | 1,4972 | |||
| 5 000 | 1,4972 | |||
| 11 070 | 1,4972 | |||
| 200 | 1,4972 | |||
| 5 000 | 1,4972 | |||
| 700 | 1,4972 | |||
| 1 000 | 1,4972 | |||
| 30 | 1,4972 | |||
| 2 000 | 1,4972 | |||
| 25/07/2025 | 15:41:42,070 | 25 000 | 1,50 | |
| 25 000 | 1,50 | |||
| 25 000 | 1,50 | |||
| 25/07/2025 | 15:41:11,355 | 20 | 1,5136 | |
| 20 | 1,5136 | |||
| 20 | 1,5136 | |||
| 25/07/2025 | 15:41:08,025 | 1 000 | 1,5002 | |
| 1 000 | 1,5002 | |||
| 1 000 | 1,5002 | |||
| 25/07/2025 | 15:38:53,396 | 4 000 | 1,5136 | |
| 4 000 | 1,5136 | |||
| 4 000 | 1,5136 | |||
| 25/07/2025 | 15:37:30,487 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 25/07/2025 | 15:37:12,399 | 15 000 | 1,505 | |
| 15 000 | 1,505 | |||
| 15 000 | 1,505 | |||
| 25/07/2025 | 15:36:42,369 | 250 | 1,50 | |
| 250 | 1,50 | |||
| 250 | 1,50 | |||
| 25/07/2025 | 15:36:42,351 | 10 000 | 1,50 | |
| 60 | 1,50 | |||
| 1 000 | 1,50 | |||
| 8 940 | 1,50 | |||
| 10 000 | 1,50 | |||
| 25/07/2025 | 15:36:10,383 | 1 | 1,5002 | |
| 1 | 1,5002 | |||
| 1 | 1,5002 | |||
| 25/07/2025 | 15:34:55,218 | 12 900 | 1,5222 | |
| 12 900 | 1,5222 | |||
| 12 900 | 1,5222 | |||
| 25/07/2025 | 15:34:37,102 | 10 000 | 1,5222 | |
| 10 000 | 1,5222 | |||
| 10 000 | 1,5222 | |||
| 25/07/2025 | 15:33:13,405 | 400 | 1,5034 | |
| 400 | 1,5034 | |||
| 400 | 1,5034 | |||
| 25/07/2025 | 15:32:55,877 | 20 000 | 1,51 | |
| 20 000 | 1,51 | |||
| 20 000 | 1,51 | |||
| 25/07/2025 | 15:32:48,035 | 5 231 | 1,5002 | |
| 3 231 | 1,5002 | |||
| 2 000 | 1,5002 | |||
| 5 231 | 1,5002 | |||
| 25/07/2025 | 15:32:37,725 | 10 000 | 1,515 | |
| 10 000 | 1,515 | |||
| 10 000 | 1,515 | |||
| 25/07/2025 | 15:32:18,404 | 100 | 1,521 | |
| 100 | 1,521 | |||
| 100 | 1,521 | |||
| 25/07/2025 | 15:31:27,019 | 868 | 1,5158 | |
| 868 | 1,5158 | |||
| 868 | 1,5158 | |||
| 25/07/2025 | 15:31:00,159 | 3 270 | 1,5294 | |
| 3 270 | 1,5294 | |||
| 3 270 | 1,5294 | |||
| 25/07/2025 | 15:30:39,332 | 22 | 1,5294 | |
| 22 | 1,5294 | |||
| 22 | 1,5294 | |||
| 25/07/2025 | 15:30:38,131 | 1 940 | 1,5294 | |
| 1 940 | 1,5294 | |||
| 1 940 | 1,5294 | |||
| 25/07/2025 | 15:30:24,465 | 3 500 | 1,5154 | |
| 3 500 | 1,5154 | |||
| 3 173 | 1,5154 | |||
| 27 | 1,5154 | |||
| 300 | 1,5154 | |||
| 25/07/2025 | 15:30:24,046 | 2 500 | 1,5202 | |
| 2 500 | 1,5202 | |||
| 2 500 | 1,5202 | |||
| 25/07/2025 | 15:27:19,172 | 1 000 | 1,5424 | |
| 1 000 | 1,5424 | |||
| 1 000 | 1,5424 | |||
| 25/07/2025 | 15:27:04,077 | 1 303 | 1,5432 | |
| 1 303 | 1,5432 | |||
| 1 303 | 1,5432 | |||
| 25/07/2025 | 15:25:47,562 | 2 900 | 1,5396 | |
| 2 900 | 1,5396 | |||
| 2 900 | 1,5396 | |||
| 25/07/2025 | 15:25:00,464 | 7 000 | 1,5396 | |
| 7 000 | 1,5396 | |||
| 7 000 | 1,5396 | |||
| 25/07/2025 | 15:25:00,376 | 500 | 1,535 | |
| 500 | 1,535 | |||
| 500 | 1,535 | |||
| 25/07/2025 | 15:24:42,195 | 8 000 | 1,528 | |
| 8 000 | 1,528 | |||
| 8 000 | 1,528 | |||
| 25/07/2025 | 15:24:26,680 | 7 000 | 1,534 | |
| 7 000 | 1,534 | |||
| 7 000 | 1,534 | |||
| 25/07/2025 | 15:23:54,255 | 731 | 1,5394 | |
| 731 | 1,5394 | |||
| 731 | 1,5394 | |||
| 25/07/2025 | 15:23:13,199 | 4 | 1,5392 | |
| 4 | 1,5392 | |||
| 4 | 1,5392 | |||
| 25/07/2025 | 15:22:52,678 | 100 | 1,5394 | |
| 100 | 1,5394 | |||
| 100 | 1,5394 | |||
| 25/07/2025 | 15:21:32,671 | 100 | 1,5394 | |
| 100 | 1,5394 | |||
| 100 | 1,5394 | |||
| 25/07/2025 | 15:17:06,302 | 100 | 1,5444 | |
| 100 | 1,5444 | |||
| 100 | 1,5444 | |||
| 25/07/2025 | 15:16:46,005 | 6 400 | 1,5362 | |
| 6 400 | 1,5362 | |||
| 6 400 | 1,5362 | |||
| 25/07/2025 | 15:16:24,193 | 6 600 | 1,536 | |
| 6 600 | 1,536 | |||
| 6 600 | 1,536 | |||
| 25/07/2025 | 15:10:03,767 | 2 258 | 1,537 | |
| 2 258 | 1,537 | |||
| 2 258 | 1,537 | |||
| 25/07/2025 | 15:10:02,335 | 5 000 | 1,537 | |
| 5 000 | 1,537 | |||
| 5 000 | 1,537 | |||
| 25/07/2025 | 15:02:56,778 | 200 | 1,5334 | |
| 200 | 1,5334 | |||
| 200 | 1,5334 | |||
| 25/07/2025 | 15:01:39,614 | 2 000 | 1,5334 | |
| 2 000 | 1,5334 | |||
| 2 000 | 1,5334 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 731,00
Vente: 1 738,50
Capitaux: 51 413 TEUR -
Volkswagen AG VZ
Achat: 100,10 / Vente: 100,40
Capitaux: 42 134 TEUR -
Nvidia Corp.
Achat: 147,64 / Vente: 147,80
Capitaux: 32 371 TEUR -
PUMA SE
Achat: 20,66 / Vente: 20,73
Capitaux: 32 131 TEUR -
Tesla Inc.
Achat: 269,00 / Vente: 269,20
Capitaux: 30 507 TEUR
Cotation en temps réel
dernière actualisation:
25/07/2025 @ 22:00:00
dernière actualisation:
25/07/2025 @ 22:00:00