DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
774
7,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:18:02,023 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 08.05.2025 | 18:17:40,142 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:15:15,130 | 25 | 7,425 | |
| 25 | 7,425 | |||
| 25 | 7,425 | |||
| 08.05.2025 | 18:15:11,332 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 08.05.2025 | 18:15:07,780 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:15:05,565 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:12:43,205 | 10 | 7,425 | |
| 10 | 7,425 | |||
| 10 | 7,425 | |||
| 08.05.2025 | 18:12:28,117 | 1 156 | 7,425 | |
| 1 156 | 7,425 | |||
| 1 156 | 7,425 | |||
| 08.05.2025 | 18:12:24,437 | 477 | 7,425 | |
| 477 | 7,425 | |||
| 27 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:10:02,450 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:10:02,440 | 4 717 | 7,42 | |
| 4 717 | 7,42 | |||
| 4 717 | 7,42 | |||
| 08.05.2025 | 18:09:49,239 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 08.05.2025 | 18:08:57,984 | 35 | 7,42 | |
| 35 | 7,42 | |||
| 35 | 7,42 | |||
| 08.05.2025 | 18:07:28,661 | 5 | 7,42 | |
| 5 | 7,42 | |||
| 5 | 7,42 | |||
| 08.05.2025 | 18:04:56,719 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 08.05.2025 | 18:04:22,891 | 290 | 7,42 | |
| 290 | 7,42 | |||
| 290 | 7,42 | |||
| 08.05.2025 | 18:03:55,397 | 404 | 7,42 | |
| 104 | 7,42 | |||
| 300 | 7,42 | |||
| 404 | 7,42 | |||
| 08.05.2025 | 18:02:40,640 | 1 100 | 7,42 | |
| 360 | 7,42 | |||
| 340 | 7,42 | |||
| 400 | 7,42 | |||
| 1 100 | 7,42 | |||
| 08.05.2025 | 18:01:22,838 | 25 | 7,385 | |
| 25 | 7,385 | |||
| 25 | 7,385 | |||
| 08.05.2025 | 17:59:11,703 | 2 100 | 7,38 | |
| 1 500 | 7,38 | |||
| 2 100 | 7,38 | |||
| 535 | 7,38 | |||
| 65 | 7,38 | |||
| 08.05.2025 | 17:57:55,497 | 30 | 7,415 | |
| 30 | 7,415 | |||
| 30 | 7,415 | |||
| 08.05.2025 | 17:56:29,852 | 361 | 7,38 | |
| 61 | 7,38 | |||
| 300 | 7,38 | |||
| 361 | 7,38 | |||
| 08.05.2025 | 17:55:47,420 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 08.05.2025 | 17:55:30,791 | 351 | 7,415 | |
| 151 | 7,415 | |||
| 351 | 7,415 | |||
| 200 | 7,415 | |||
| 08.05.2025 | 17:54:15,371 | 14 | 7,38 | |
| 14 | 7,38 | |||
| 14 | 7,38 | |||
| 08.05.2025 | 17:54:07,931 | 70 | 7,415 | |
| 70 | 7,415 | |||
| 70 | 7,415 | |||
| 08.05.2025 | 17:54:01,700 | 74 | 7,415 | |
| 74 | 7,415 | |||
| 74 | 7,415 | |||
| 08.05.2025 | 17:54:01,683 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 08.05.2025 | 17:49:42,310 | 5 | 7,42 | |
| 5 | 7,42 | |||
| 5 | 7,42 | |||
| 08.05.2025 | 17:47:49,297 | 75 | 7,385 | |
| 75 | 7,385 | |||
| 75 | 7,385 | |||
| 08.05.2025 | 17:47:43,847 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 08.05.2025 | 17:45:32,769 | 234 | 7,385 | |
| 234 | 7,385 | |||
| 234 | 7,385 | |||
| 08.05.2025 | 17:45:32,041 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 08.05.2025 | 17:45:31,330 | 650 | 7,385 | |
| 200 | 7,385 | |||
| 450 | 7,385 | |||
| 650 | 7,385 | |||
| 08.05.2025 | 17:45:18,424 | 450 | 7,41 | |
| 450 | 7,41 | |||
| 450 | 7,41 | |||
| 08.05.2025 | 17:42:59,165 | 361 | 7,42 | |
| 361 | 7,42 | |||
| 361 | 7,42 | |||
| 08.05.2025 | 17:41:29,379 | 550 | 7,40 | |
| 550 | 7,40 | |||
| 250 | 7,40 | |||
| 300 | 7,40 | |||
| 08.05.2025 | 17:40:42,994 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 08.05.2025 | 17:36:51,423 | 450 | 7,42 | |
| 450 | 7,42 | |||
| 450 | 7,42 | |||
| 08.05.2025 | 17:36:04,818 | 338 | 7,42 | |
| 25 | 7,42 | |||
| 313 | 7,42 | |||
| 338 | 7,42 | |||
| 08.05.2025 | 17:35:54,377 | 201 | 7,385 | |
| 200 | 7,385 | |||
| 1 | 7,385 | |||
| 201 | 7,385 | |||
| 08.05.2025 | 17:35:54,059 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 08.05.2025 | 17:35:45,617 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 100 | 7,385 | |||
| 350 | 7,385 | |||
| 08.05.2025 | 17:29:38,250 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 17:29:33,584 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 17:27:55,522 | 30 | 7,40 | |
| 30 | 7,40 | |||
| 30 | 7,40 | |||
| 08.05.2025 | 17:27:29,280 | 800 | 7,41 | |
| 800 | 7,41 | |||
| 800 | 7,41 | |||
| 08.05.2025 | 17:27:28,661 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 17:27:19,866 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 17:26:59,992 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 17:25:35,520 | 202 | 7,41 | |
| 202 | 7,41 | |||
| 202 | 7,41 | |||
| 08.05.2025 | 17:24:42,169 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 17:23:11,722 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 08.05.2025 | 17:22:08,602 | 30 | 7,41 | |
| 30 | 7,41 | |||
| 30 | 7,41 | |||
| 08.05.2025 | 17:19:12,829 | 500 | 7,415 | |
| 500 | 7,415 | |||
| 500 | 7,415 | |||
| 08.05.2025 | 17:16:18,118 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 08.05.2025 | 17:15:51,535 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 | |||
| 08.05.2025 | 17:15:23,733 | 117 | 7,405 | |
| 117 | 7,405 | |||
| 117 | 7,405 | |||
| 08.05.2025 | 17:14:55,326 | 18 550 | 7,38 | |
| 18 550 | 7,38 | |||
| 18 550 | 7,38 | |||
| 08.05.2025 | 17:14:48,460 | 850 | 7,38 | |
| 850 | 7,38 | |||
| 850 | 7,38 | |||
| 08.05.2025 | 17:14:42,854 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 08.05.2025 | 17:14:19,242 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 08.05.2025 | 17:13:12,089 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 08.05.2025 | 17:13:02,546 | 816 | 7,375 | |
| 816 | 7,375 | |||
| 816 | 7,375 | |||
| 08.05.2025 | 17:10:57,707 | 75 | 7,385 | |
| 75 | 7,385 | |||
| 75 | 7,385 | |||
| 08.05.2025 | 17:07:31,256 | 330 | 7,38 | |
| 330 | 7,38 | |||
| 330 | 7,38 | |||
| 08.05.2025 | 17:07:30,644 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,881 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,609 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,359 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,147 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:28,924 | 450 | 7,38 | |
| 30 | 7,38 | |||
| 420 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:28,307 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:06:53,614 | 850 | 7,38 | |
| 850 | 7,38 | |||
| 850 | 7,38 | |||
| 08.05.2025 | 17:05:48,497 | 130 | 7,385 | |
| 130 | 7,385 | |||
| 130 | 7,385 | |||
| 08.05.2025 | 17:04:03,233 | 200 | 7,385 | |
| 200 | 7,385 | |||
| 200 | 7,385 | |||
| 08.05.2025 | 17:03:35,334 | 2 | 7,38 | |
| 2 | 7,38 | |||
| 2 | 7,38 | |||
| 08.05.2025 | 17:02:15,856 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 08.05.2025 | 17:01:41,392 | 2 270 | 7,37 | |
| 2 270 | 7,37 | |||
| 2 270 | 7,37 | |||
| 08.05.2025 | 17:00:23,799 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 08.05.2025 | 16:57:01,817 | 130 | 7,38 | |
| 130 | 7,38 | |||
| 130 | 7,38 | |||
| 08.05.2025 | 16:56:17,054 | 150 | 7,375 | |
| 150 | 7,375 | |||
| 150 | 7,375 | |||
| 08.05.2025 | 16:56:17,020 | 850 | 7,375 | |
| 850 | 7,375 | |||
| 850 | 7,375 | |||
| 08.05.2025 | 16:56:13,377 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 700 | 7,38 | |||
| 08.05.2025 | 16:55:45,273 | 135 | 7,38 | |
| 135 | 7,38 | |||
| 135 | 7,38 | |||
| 08.05.2025 | 16:54:28,536 | 20 | 7,375 | |
| 20 | 7,375 | |||
| 20 | 7,375 | |||
| 08.05.2025 | 16:53:49,498 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 300 | 7,375 | |||
| 08.05.2025 | 16:53:40,925 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 08.05.2025 | 16:51:52,091 | 850 | 7,385 | |
| 850 | 7,385 | |||
| 850 | 7,385 | |||
| 08.05.2025 | 16:51:06,415 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 08.05.2025 | 16:50:37,916 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 08.05.2025 | 16:49:50,057 | 140 | 7,395 | |
| 140 | 7,395 | |||
| 140 | 7,395 | |||
| 08.05.2025 | 16:49:04,661 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 08.05.2025 | 16:48:57,699 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 08.05.2025 | 16:48:41,650 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:48:41,273 | 725 | 7,40 | |
| 500 | 7,40 | |||
| 225 | 7,40 | |||
| 725 | 7,40 | |||
| 08.05.2025 | 16:48:40,563 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:48:24,951 | 940 | 7,40 | |
| 90 | 7,40 | |||
| 850 | 7,40 | |||
| 925 | 7,40 | |||
| 15 | 7,40 | |||
| 08.05.2025 | 16:46:55,065 | 555 | 7,40 | |
| 555 | 7,40 | |||
| 555 | 7,40 | |||
| 08.05.2025 | 16:46:53,865 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 08.05.2025 | 16:46:36,646 | 449 | 7,39 | |
| 449 | 7,39 | |||
| 449 | 7,39 | |||
| 08.05.2025 | 16:45:33,262 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 08.05.2025 | 16:42:56,605 | 750 | 7,39 | |
| 750 | 7,39 | |||
| 750 | 7,39 | |||
| 08.05.2025 | 16:42:53,519 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 08.05.2025 | 16:42:45,242 | 900 | 7,39 | |
| 750 | 7,39 | |||
| 900 | 7,39 | |||
| 150 | 7,39 | |||
| 08.05.2025 | 16:41:33,093 | 500 | 7,365 | |
| 500 | 7,365 | |||
| 500 | 7,365 | |||
| 08.05.2025 | 16:41:27,000 | 110 | 7,365 | |
| 110 | 7,365 | |||
| 110 | 7,365 | |||
| 08.05.2025 | 16:41:06,216 | 100 | 7,365 | |
| 100 | 7,365 | |||
| 100 | 7,365 | |||
| 08.05.2025 | 16:39:52,585 | 850 | 7,375 | |
| 850 | 7,375 | |||
| 850 | 7,375 | |||
| 08.05.2025 | 16:38:45,084 | 450 | 7,37 | |
| 450 | 7,37 | |||
| 450 | 7,37 | |||
| 08.05.2025 | 16:37:34,152 | 679 | 7,37 | |
| 679 | 7,37 | |||
| 679 | 7,37 | |||
| 08.05.2025 | 16:36:47,474 | 850 | 7,37 | |
| 321 | 7,37 | |||
| 850 | 7,37 | |||
| 529 | 7,37 | |||
| 08.05.2025 | 16:34:23,813 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 08.05.2025 | 16:34:13,757 | 150 | 7,38 | |
| 150 | 7,38 | |||
| 149 | 7,38 | |||
| 1 | 7,38 | |||
| 08.05.2025 | 16:33:02,465 | 850 | 7,385 | |
| 850 | 7,385 | |||
| 850 | 7,385 | |||
| 08.05.2025 | 16:32:22,257 | 44 | 7,385 | |
| 44 | 7,385 | |||
| 44 | 7,385 | |||
| 08.05.2025 | 16:30:28,530 | 300 | 7,395 | |
| 300 | 7,395 | |||
| 300 | 7,395 | |||
| 08.05.2025 | 16:30:05,138 | 250 | 7,395 | |
| 250 | 7,395 | |||
| 250 | 7,395 | |||
| 08.05.2025 | 16:30:04,150 | 850 | 7,395 | |
| 850 | 7,395 | |||
| 850 | 7,395 | |||
| 08.05.2025 | 16:29:58,827 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:28:37,507 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:28:12,184 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 08.05.2025 | 16:27:15,558 | 25 | 7,435 | |
| 25 | 7,435 | |||
| 25 | 7,435 | |||
| 08.05.2025 | 16:26:59,252 | 50 | 7,425 | |
| 50 | 7,425 | |||
| 50 | 7,425 | |||
| 08.05.2025 | 16:26:10,724 | 1 | 7,435 | |
| 1 | 7,435 | |||
| 1 | 7,435 | |||
| 08.05.2025 | 16:25:56,938 | 400 | 7,435 | |
| 400 | 7,435 | |||
| 400 | 7,435 | |||
| 08.05.2025 | 16:25:56,345 | 950 | 7,435 | |
| 950 | 7,435 | |||
| 350 | 7,435 | |||
| 600 | 7,435 | |||
| 08.05.2025 | 16:25:14,868 | 850 | 7,42 | |
| 850 | 7,42 | |||
| 850 | 7,42 | |||
| 08.05.2025 | 16:24:39,632 | 50 | 7,435 | |
| 50 | 7,435 | |||
| 50 | 7,435 | |||
| 08.05.2025 | 16:23:44,362 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 08.05.2025 | 16:23:44,235 | 7 | 7,43 | |
| 7 | 7,43 | |||
| 7 | 7,43 | |||
| 08.05.2025 | 16:23:00,149 | 650 | 7,435 | |
| 150 | 7,435 | |||
| 650 | 7,435 | |||
| 500 | 7,435 | |||
| 08.05.2025 | 16:22:14,813 | 850 | 7,435 | |
| 850 | 7,435 | |||
| 850 | 7,435 | |||
| 08.05.2025 | 16:20:26,719 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 08.05.2025 | 16:19:27,707 | 137 | 7,41 | |
| 137 | 7,41 | |||
| 137 | 7,41 | |||
| 08.05.2025 | 16:19:21,843 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 08.05.2025 | 16:18:17,577 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 16:17:55,011 | 5 | 7,41 | |
| 5 | 7,41 | |||
| 5 | 7,41 | |||
| 08.05.2025 | 16:17:19,074 | 7 | 7,41 | |
| 7 | 7,41 | |||
| 7 | 7,41 | |||
| 08.05.2025 | 16:13:29,015 | 100 | 7,395 | |
| 100 | 7,395 | |||
| 100 | 7,395 | |||
| 08.05.2025 | 16:12:38,238 | 7 | 7,395 | |
| 7 | 7,395 | |||
| 7 | 7,395 | |||
| 08.05.2025 | 16:11:33,547 | 3 | 7,39 | |
| 3 | 7,39 | |||
| 3 | 7,39 | |||
| 08.05.2025 | 16:11:18,848 | 5 | 7,395 | |
| 5 | 7,395 | |||
| 5 | 7,395 | |||
| 08.05.2025 | 16:10:57,551 | 800 | 7,395 | |
| 800 | 7,395 | |||
| 800 | 7,395 | |||
| 08.05.2025 | 16:10:26,639 | 200 | 7,385 | |
| 150 | 7,385 | |||
| 200 | 7,385 | |||
| 50 | 7,385 | |||
| 08.05.2025 | 16:08:59,819 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 08.05.2025 | 16:08:21,046 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 08.05.2025 | 16:07:56,318 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 08.05.2025 | 16:06:56,792 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 16:06:56,738 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 16:06:50,689 | 225 | 7,405 | |
| 225 | 7,405 | |||
| 225 | 7,405 | |||
| 08.05.2025 | 16:06:37,735 | 140 | 7,41 | |
| 140 | 7,41 | |||
| 140 | 7,41 | |||
| 08.05.2025 | 16:05:44,692 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 16:05:32,498 | 108 | 7,41 | |
| 108 | 7,41 | |||
| 108 | 7,41 | |||
| 08.05.2025 | 16:05:29,446 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 08.05.2025 | 16:05:26,005 | 3 | 7,41 | |
| 3 | 7,41 | |||
| 3 | 7,41 | |||
| 08.05.2025 | 16:04:51,955 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 16:04:04,407 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 16:02:57,072 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 08.05.2025 | 16:02:39,844 | 130 | 7,42 | |
| 130 | 7,42 | |||
| 130 | 7,42 | |||
| 08.05.2025 | 16:00:03,373 | 5 | 7,41 | |
| 5 | 7,41 | |||
| 5 | 7,41 | |||
| 08.05.2025 | 15:59:33,160 | 4 | 7,395 | |
| 4 | 7,395 | |||
| 4 | 7,395 | |||
| 08.05.2025 | 15:58:51,107 | 90 | 7,405 | |
| 90 | 7,405 | |||
| 90 | 7,405 | |||
| 08.05.2025 | 15:58:35,443 | 30 | 7,425 | |
| 30 | 7,425 | |||
| 30 | 7,425 | |||
| 08.05.2025 | 15:58:28,986 | 420 | 7,43 | |
| 420 | 7,43 | |||
| 420 | 7,43 | |||
| 08.05.2025 | 15:54:38,197 | 1 | 7,415 | |
| 1 | 7,415 | |||
| 1 | 7,415 | |||
| 08.05.2025 | 15:54:29,137 | 781 | 7,40 | |
| 781 | 7,40 | |||
| 781 | 7,40 | |||
| 08.05.2025 | 15:54:16,673 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 08.05.2025 | 15:53:44,232 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 08.05.2025 | 15:51:46,460 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 08.05.2025 | 15:51:13,629 | 37 | 7,415 | |
| 37 | 7,415 | |||
| 37 | 7,415 | |||
| 08.05.2025 | 15:50:10,826 | 600 | 7,405 | |
| 600 | 7,405 | |||
| 600 | 7,405 | |||
| 08.05.2025 | 15:47:36,429 | 15 | 7,40 | |
| 15 | 7,40 | |||
| 15 | 7,40 | |||
| 08.05.2025 | 15:46:47,972 | 5 | 7,405 | |
| 5 | 7,405 | |||
| 5 | 7,405 | |||
| 08.05.2025 | 15:46:35,315 | 3 | 7,395 | |
| 3 | 7,395 | |||
| 3 | 7,395 | |||
| 08.05.2025 | 15:45:56,975 | 62 | 7,405 | |
| 62 | 7,405 | |||
| 62 | 7,405 | |||
| 08.05.2025 | 15:45:34,268 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 08.05.2025 | 15:45:29,823 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 08.05.2025 | 15:43:05,779 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 15:43:05,608 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 15:42:06,445 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 08.05.2025 | 15:40:20,757 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 | |||
| 08.05.2025 | 15:39:40,602 | 200 | 7,395 | |
| 200 | 7,395 | |||
| 200 | 7,395 | |||
| 08.05.2025 | 15:37:12,285 | 7 | 7,395 | |
| 7 | 7,395 | |||
| 7 | 7,395 | |||
| 08.05.2025 | 15:36:39,726 | 1 | 7,395 | |
| 1 | 7,395 | |||
| 1 | 7,395 | |||
| 08.05.2025 | 15:35:40,374 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 500 | 7,405 | |||
| 08.05.2025 | 15:35:27,185 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 08.05.2025 | 15:33:51,481 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 08.05.2025 | 15:33:25,797 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 08.05.2025 | 15:31:48,766 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 08.05.2025 | 15:30:41,522 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 08.05.2025 | 15:30:36,096 | 650 | 7,40 | |
| 650 | 7,40 | |||
| 650 | 7,40 | |||
| 08.05.2025 | 15:30:35,871 | 650 | 7,40 | |
| 650 | 7,40 | |||
| 650 | 7,40 | |||
| 08.05.2025 | 15:30:20,312 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 15:29:02,905 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 08.05.2025 | 15:27:11,399 | 54 | 7,41 | |
| 54 | 7,41 | |||
| 54 | 7,41 | |||
| 08.05.2025 | 15:26:02,861 | 850 | 7,415 | |
| 850 | 7,415 | |||
| 850 | 7,415 | |||
| 08.05.2025 | 15:23:43,924 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 08.05.2025 | 15:19:53,989 | 8 | 7,41 | |
| 8 | 7,41 | |||
| 8 | 7,41 | |||
| 08.05.2025 | 15:17:27,112 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 08.05.2025 | 15:14:35,319 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 08.05.2025 | 15:13:34,984 | 850 | 7,39 | |
| 850 | 7,39 | |||
| 850 | 7,39 | |||
| 08.05.2025 | 15:13:08,371 | 50 | 7,395 | |
| 50 | 7,395 | |||
| 50 | 7,395 | |||
| 08.05.2025 | 15:11:31,713 | 5 | 7,40 | |
| 5 | 7,40 | |||
| 5 | 7,40 | |||
| 08.05.2025 | 15:09:32,566 | 349 | 7,39 | |
| 349 | 7,39 | |||
| 349 | 7,39 | |||
| 08.05.2025 | 15:08:50,656 | 850 | 7,39 | |
| 850 | 7,39 | |||
| 850 | 7,39 | |||
| 08.05.2025 | 15:07:01,511 | 29 | 7,40 | |
| 29 | 7,40 | |||
| 29 | 7,40 | |||
| 08.05.2025 | 15:06:30,152 | 450 | 7,39 | |
| 450 | 7,39 | |||
| 450 | 7,39 | |||
| 08.05.2025 | 15:05:55,703 | 2 | 7,395 | |
| 2 | 7,395 | |||
| 2 | 7,395 | |||
| 08.05.2025 | 15:05:15,256 | 3 | 7,395 | |
| 3 | 7,395 | |||
| 3 | 7,395 | |||
| 08.05.2025 | 15:05:12,388 | 400 | 7,395 | |
| 400 | 7,395 | |||
| 400 | 7,395 | |||
| 08.05.2025 | 15:03:24,371 | 271 | 7,395 | |
| 271 | 7,395 | |||
| 271 | 7,395 | |||
| 08.05.2025 | 15:00:46,048 | 500 | 7,395 | |
| 500 | 7,395 | |||
| 500 | 7,395 | |||
| 08.05.2025 | 15:00:26,673 | 850 | 7,38 | |
| 850 | 7,38 | |||
| 850 | 7,38 | |||
| 08.05.2025 | 15:00:16,271 | 400 | 7,38 | |
| 400 | 7,38 | |||
| 400 | 7,38 | |||
| 08.05.2025 | 14:59:54,777 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 08.05.2025 | 14:58:21,612 | 150 | 7,395 | |
| 150 | 7,395 | |||
| 150 | 7,395 | |||
| 08.05.2025 | 14:58:10,460 | 850 | 7,395 | |
| 850 | 7,395 | |||
| 850 | 7,395 | |||
| 08.05.2025 | 14:57:10,039 | 850 | 7,39 | |
| 850 | 7,39 | |||
| 850 | 7,39 | |||
| 08.05.2025 | 14:55:19,598 | 50 | 7,39 | |
| 50 | 7,39 | |||
| 50 | 7,39 | |||
| 08.05.2025 | 14:55:14,395 | 150 | 7,395 | |
| 150 | 7,395 | |||
| 150 | 7,395 | |||
| 08.05.2025 | 14:55:11,072 | 850 | 7,395 | |
| 850 | 7,395 | |||
| 850 | 7,395 | |||
| 08.05.2025 | 14:53:15,593 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 08.05.2025 | 14:53:10,583 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 08.05.2025 | 14:52:41,814 | 650 | 7,415 | |
| 650 | 7,415 | |||
| 650 | 7,415 | |||
| 08.05.2025 | 14:52:06,944 | 850 | 7,415 | |
| 850 | 7,415 | |||
| 850 | 7,415 | |||
| 08.05.2025 | 14:50:24,268 | 650 | 7,415 | |
| 650 | 7,415 | |||
| 650 | 7,415 | |||
| 08.05.2025 | 14:50:09,256 | 850 | 7,415 | |
| 850 | 7,415 | |||
| 850 | 7,415 | |||
| 08.05.2025 | 14:49:42,726 | 50 | 7,415 | |
| 50 | 7,415 | |||
| 50 | 7,415 | |||
| 08.05.2025 | 14:49:32,362 | 1 200 | 7,40 | |
| 1 200 | 7,40 | |||
| 1 200 | 7,40 | |||
| 08.05.2025 | 14:48:18,680 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 14:47:57,300 | 6 | 7,415 | |
| 6 | 7,415 | |||
| 6 | 7,415 | |||
| 08.05.2025 | 14:47:20,991 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 14:46:40,402 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 14:46:26,661 | 13 | 7,41 | |
| 13 | 7,41 | |||
| 13 | 7,41 | |||
| 08.05.2025 | 14:46:04,108 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 14:44:44,613 | 280 | 7,41 | |
| 280 | 7,41 | |||
| 280 | 7,41 | |||
| 08.05.2025 | 14:43:52,140 | 65 | 7,405 | |
| 65 | 7,405 | |||
| 65 | 7,405 | |||
| 08.05.2025 | 14:43:38,561 | 320 | 7,40 | |
| 320 | 7,40 | |||
| 320 | 7,40 | |||
| 08.05.2025 | 14:43:26,683 | 200 | 7,405 | |
| 200 | 7,405 | |||
| 200 | 7,405 | |||
| 08.05.2025 | 14:43:04,411 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 14:42:08,854 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 08.05.2025 | 14:41:48,400 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 14:40:31,930 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 14:39:41,790 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 08.05.2025 | 14:39:36,613 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 08.05.2025 | 14:39:12,515 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 08.05.2025 | 14:39:06,621 | 167 | 7,405 | |
| 167 | 7,405 | |||
| 167 | 7,405 | |||
| 08.05.2025 | 14:38:56,879 | 850 | 7,40 | |
| 150 | 7,40 | |||
| 700 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 14:38:40,419 | 700 | 7,40 | |
| 700 | 7,40 | |||
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 500 | 7,40 | |||
| 08.05.2025 | 14:38:25,349 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 08.05.2025 | 14:38:03,771 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 08.05.2025 | 14:35:23,900 | 850 | 7,425 | |
| 850 | 7,425 | |||
| 850 | 7,425 | |||
| 08.05.2025 | 14:34:27,222 | 500 | 7,435 | |
| 500 | 7,435 | |||
| 500 | 7,435 | |||
| 08.05.2025 | 14:33:31,443 | 6 | 7,44 | |
| 6 | 7,44 | |||
| 6 | 7,44 | |||
| 08.05.2025 | 14:31:55,757 | 800 | 7,435 | |
| 800 | 7,435 | |||
| 800 | 7,435 | |||
| 08.05.2025 | 14:29:23,756 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 08.05.2025 | 14:29:20,935 | 500 | 7,45 | |
| 500 | 7,45 | |||
| 500 | 7,45 | |||
| 08.05.2025 | 14:28:27,738 | 250 | 7,445 | |
| 250 | 7,445 | |||
| 250 | 7,445 | |||
| 08.05.2025 | 14:27:37,927 | 175 | 7,445 | |
| 175 | 7,445 | |||
| 175 | 7,445 | |||
| 08.05.2025 | 14:27:26,957 | 94 | 7,455 | |
| 94 | 7,455 | |||
| 94 | 7,455 | |||
| 08.05.2025 | 14:27:20,396 | 190 | 7,44 | |
| 190 | 7,44 | |||
| 190 | 7,44 | |||
| 08.05.2025 | 14:26:55,450 | 850 | 7,44 | |
| 850 | 7,44 | |||
| 850 | 7,44 | |||
| 08.05.2025 | 14:26:37,133 | 220 | 7,44 | |
| 220 | 7,44 | |||
| 220 | 7,44 | |||
| 08.05.2025 | 14:26:34,390 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 08.05.2025 | 14:24:23,632 | 10 | 7,44 | |
| 10 | 7,44 | |||
| 10 | 7,44 | |||
| 08.05.2025 | 14:23:11,037 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 08.05.2025 | 14:22:37,531 | 168 | 7,43 | |
| 118 | 7,43 | |||
| 50 | 7,43 | |||
| 168 | 7,43 | |||
| 08.05.2025 | 14:22:21,459 | 850 | 7,435 | |
| 850 | 7,435 | |||
| 850 | 7,435 | |||
| 08.05.2025 | 14:21:30,398 | 100 | 7,44 | |
| 80 | 7,44 | |||
| 20 | 7,44 | |||
| 100 | 7,44 | |||
| 08.05.2025 | 14:20:30,744 | 850 | 7,435 | |
| 850 | 7,435 | |||
| 850 | 7,435 | |||
| 08.05.2025 | 14:19:47,201 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 08.05.2025 | 14:18:30,910 | 50 | 7,44 | |
| 50 | 7,44 | |||
| 50 | 7,44 | |||
| 08.05.2025 | 14:16:52,246 | 150 | 7,465 | |
| 150 | 7,465 | |||
| 150 | 7,465 | |||
| 08.05.2025 | 14:16:16,206 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:14:32,578 | 582 | 7,465 | |
| 282 | 7,465 | |||
| 300 | 7,465 | |||
| 582 | 7,465 | |||
| 08.05.2025 | 14:14:00,280 | 700 | 7,465 | |
| 700 | 7,465 | |||
| 700 | 7,465 | |||
| 08.05.2025 | 14:12:58,221 | 3 150 | 7,45 | |
| 27 | 7,45 | |||
| 3 123 | 7,45 | |||
| 3 150 | 7,45 | |||
| 08.05.2025 | 14:12:47,341 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 08.05.2025 | 14:12:12,266 | 450 | 7,46 | |
| 450 | 7,46 | |||
| 450 | 7,46 | |||
| 08.05.2025 | 14:12:11,474 | 111 | 7,455 | |
| 111 | 7,455 | |||
| 111 | 7,455 | |||
| 08.05.2025 | 14:11:23,940 | 20 | 7,46 | |
| 20 | 7,46 | |||
| 20 | 7,46 | |||
| 08.05.2025 | 14:10:22,047 | 400 | 7,465 | |
| 400 | 7,465 | |||
| 400 | 7,465 | |||
| 08.05.2025 | 14:09:07,795 | 750 | 7,465 | |
| 750 | 7,465 | |||
| 750 | 7,465 | |||
| 08.05.2025 | 14:08:37,937 | 70 | 7,465 | |
| 20 | 7,465 | |||
| 70 | 7,465 | |||
| 50 | 7,465 | |||
| 08.05.2025 | 14:08:37,732 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:08:37,541 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:08:37,398 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:08:34,087 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:08:33,843 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:08:33,668 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:08:13,961 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 14:06:03,783 | 7 500 | 7,465 | |
| 7 500 | 7,465 | |||
| 7 500 | 7,465 | |||
| 08.05.2025 | 14:05:50,939 | 3 000 | 7,465 | |
| 3 000 | 7,465 | |||
| 3 000 | 7,465 | |||
| 08.05.2025 | 14:05:02,230 | 750 | 7,465 | |
| 750 | 7,465 | |||
| 750 | 7,465 | |||
| 08.05.2025 | 14:01:36,211 | 750 | 7,465 | |
| 750 | 7,465 | |||
| 750 | 7,465 | |||
| 08.05.2025 | 14:00:03,608 | 750 | 7,465 | |
| 750 | 7,465 | |||
| 750 | 7,465 | |||
| 08.05.2025 | 13:59:22,963 | 200 | 7,465 | |
| 200 | 7,465 | |||
| 200 | 7,465 | |||
| 08.05.2025 | 13:58:46,712 | 150 | 7,46 | |
| 150 | 7,46 | |||
| 150 | 7,46 | |||
| 08.05.2025 | 13:57:15,312 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 08.05.2025 | 13:57:09,667 | 250 | 7,46 | |
| 250 | 7,46 | |||
| 250 | 7,46 | |||
| 08.05.2025 | 13:57:00,669 | 100 | 7,465 | |
| 100 | 7,465 | |||
| 100 | 7,465 | |||
| 08.05.2025 | 13:56:37,193 | 850 | 7,465 | |
| 850 | 7,465 | |||
| 850 | 7,465 | |||
| 08.05.2025 | 13:55:40,803 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 08.05.2025 | 13:54:41,413 | 277 | 7,46 | |
| 277 | 7,46 | |||
| 277 | 7,46 | |||
| 08.05.2025 | 13:53:16,834 | 100 | 7,455 | |
| 100 | 7,455 | |||
| 100 | 7,455 | |||
| 08.05.2025 | 13:52:49,891 | 900 | 7,465 | |
| 900 | 7,465 | |||
| 900 | 7,465 | |||
| 08.05.2025 | 13:52:29,751 | 8 | 7,455 | |
| 8 | 7,455 | |||
| 8 | 7,455 | |||
| 08.05.2025 | 13:50:33,113 | 45 | 7,455 | |
| 45 | 7,455 | |||
| 45 | 7,455 | |||
| 08.05.2025 | 13:49:16,404 | 830 | 7,455 | |
| 830 | 7,455 | |||
| 830 | 7,455 | |||
| 08.05.2025 | 13:48:48,310 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 08.05.2025 | 13:48:34,344 | 12 | 7,455 | |
| 12 | 7,455 | |||
| 12 | 7,455 | |||
| 08.05.2025 | 13:47:55,326 | 313 | 7,455 | |
| 313 | 7,455 | |||
| 313 | 7,455 | |||
| 08.05.2025 | 13:46:57,491 | 1 087 | 7,46 | |
| 1 087 | 7,46 | |||
| 850 | 7,46 | |||
| 237 | 7,46 | |||
| 08.05.2025 | 13:46:36,538 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 08.05.2025 | 13:46:01,909 | 403 | 7,455 | |
| 403 | 7,455 | |||
| 403 | 7,455 | |||
| 08.05.2025 | 13:44:56,271 | 700 | 7,455 | |
| 700 | 7,455 | |||
| 700 | 7,455 | |||
| 08.05.2025 | 13:44:44,606 | 150 | 7,45 | |
| 150 | 7,45 | |||
| 150 | 7,45 | |||
| 08.05.2025 | 13:44:33,570 | 600 | 7,45 | |
| 600 | 7,45 | |||
| 600 | 7,45 | |||
| 08.05.2025 | 13:42:19,006 | 40 | 7,46 | |
| 40 | 7,46 | |||
| 40 | 7,46 | |||
| 08.05.2025 | 13:41:38,726 | 400 | 7,455 | |
| 400 | 7,455 | |||
| 400 | 7,455 | |||
| 08.05.2025 | 13:40:51,512 | 14 | 7,46 | |
| 14 | 7,46 | |||
| 14 | 7,46 | |||
| 08.05.2025 | 13:39:35,683 | 277 | 7,455 | |
| 277 | 7,455 | |||
| 277 | 7,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 703,00
Ask: 1 705,50
Umsatz: 149 935 TEUR -
Nvidia Corp.
Bid: 105,48 / Ask: 105,50
Umsatz: 49 044 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,87
Umsatz: 31 881 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,20
Umsatz: 26 121 TEUR -
Alphabet Inc. Class A
Bid: 137,72 / Ask: 137,80
Umsatz: 25 703 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:18:44
Letzte Aktualisierung:
08.05.2025 @ 18:18:44