iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4403
3295
112,4201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:46:21,632 | 782 | 112,4201 | |
| 782 | 112,4201 | |||
| 782 | 112,4201 | |||
| 03.11.2025 | 12:46:11,383 | 107 | 112,4399 | |
| 107 | 112,4399 | |||
| 107 | 112,4399 | |||
| 03.11.2025 | 12:45:56,565 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 12:45:18,057 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 03.11.2025 | 12:45:11,344 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:45:09,059 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:44:46,787 | 11 | 112,4499 | |
| 11 | 112,4499 | |||
| 11 | 112,4499 | |||
| 03.11.2025 | 12:43:44,744 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 12:43:43,785 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 12:43:42,375 | 2 | 112,43 | |
| 2 | 112,43 | |||
| 2 | 112,43 | |||
| 03.11.2025 | 12:43:31,618 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 03.11.2025 | 12:43:10,672 | 16 | 112,4251 | |
| 10 | 112,4251 | |||
| 16 | 112,4251 | |||
| 6 | 112,4251 | |||
| 03.11.2025 | 12:43:03,050 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 03.11.2025 | 12:42:57,939 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 12:42:56,445 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 12:42:56,286 | 13 | 112,4499 | |
| 13 | 112,4499 | |||
| 13 | 112,4499 | |||
| 03.11.2025 | 12:42:48,401 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:42:46,991 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:42:35,870 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 03.11.2025 | 12:42:26,304 | 18 | 112,4401 | |
| 18 | 112,4401 | |||
| 18 | 112,4401 | |||
| 03.11.2025 | 12:42:24,717 | 15 | 112,4401 | |
| 15 | 112,4401 | |||
| 15 | 112,4401 | |||
| 03.11.2025 | 12:42:10,780 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:41:50,139 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 12:41:35,955 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 03.11.2025 | 12:41:30,912 | 18 | 112,4401 | |
| 18 | 112,4401 | |||
| 18 | 112,4401 | |||
| 03.11.2025 | 12:41:17,289 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 12:41:14,696 | 78 | 112,4499 | |
| 78 | 112,4499 | |||
| 78 | 112,4499 | |||
| 03.11.2025 | 12:41:12,322 | 435 | 112,4549 | |
| 395 | 112,4549 | |||
| 435 | 112,4549 | |||
| 40 | 112,4549 | |||
| 03.11.2025 | 12:40:57,653 | 266 | 112,4499 | |
| 266 | 112,4499 | |||
| 266 | 112,4499 | |||
| 03.11.2025 | 12:40:28,801 | 170 | 112,4401 | |
| 170 | 112,4401 | |||
| 170 | 112,4401 | |||
| 03.11.2025 | 12:40:26,750 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:40:25,544 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:40:07,184 | 18 | 112,4599 | |
| 18 | 112,4599 | |||
| 18 | 112,4599 | |||
| 03.11.2025 | 12:39:43,989 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:39:43,026 | 108 | 112,4451 | |
| 108 | 112,4451 | |||
| 108 | 112,4451 | |||
| 03.11.2025 | 12:39:37,154 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:39:26,981 | 18 | 112,4351 | |
| 18 | 112,4351 | |||
| 18 | 112,4351 | |||
| 03.11.2025 | 12:38:34,356 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:38:10,543 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 03.11.2025 | 12:38:08,701 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 03.11.2025 | 12:38:06,586 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 03.11.2025 | 12:37:29,757 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:37:25,959 | 100 | 112,4151 | |
| 100 | 112,4151 | |||
| 100 | 112,4151 | |||
| 03.11.2025 | 12:37:17,272 | 10 | 112,42 | |
| 10 | 112,42 | |||
| 10 | 112,42 | |||
| 03.11.2025 | 12:37:06,626 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 03.11.2025 | 12:37:02,690 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 12:36:55,745 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 12:36:53,229 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:36:38,517 | 22 | 112,4251 | |
| 22 | 112,4251 | |||
| 22 | 112,4251 | |||
| 03.11.2025 | 12:36:35,109 | 19 | 112,4399 | |
| 19 | 112,4399 | |||
| 19 | 112,4399 | |||
| 03.11.2025 | 12:36:25,304 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 03.11.2025 | 12:36:21,091 | 57 | 112,4251 | |
| 57 | 112,4251 | |||
| 57 | 112,4251 | |||
| 03.11.2025 | 12:35:57,704 | 203 | 112,4301 | |
| 203 | 112,4301 | |||
| 203 | 112,4301 | |||
| 03.11.2025 | 12:35:07,828 | 18 | 112,4351 | |
| 18 | 112,4351 | |||
| 18 | 112,4351 | |||
| 03.11.2025 | 12:35:05,080 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:57,445 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:52,313 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:34:44,258 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:18,178 | 13 | 112,4499 | |
| 13 | 112,4499 | |||
| 13 | 112,4499 | |||
| 03.11.2025 | 12:33:36,141 | 12 | 112,4599 | |
| 12 | 112,4599 | |||
| 12 | 112,4599 | |||
| 03.11.2025 | 12:33:29,139 | 10 | 112,459 | |
| 10 | 112,459 | |||
| 10 | 112,459 | |||
| 03.11.2025 | 12:33:24,789 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:33:23,583 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:33:15,394 | 27 | 112,4649 | |
| 27 | 112,4649 | |||
| 27 | 112,4649 | |||
| 03.11.2025 | 12:33:11,223 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 03.11.2025 | 12:32:25,337 | 3 | 112,4749 | |
| 3 | 112,4749 | |||
| 3 | 112,4749 | |||
| 03.11.2025 | 12:32:23,409 | 300 | 112,46 | |
| 300 | 112,46 | |||
| 300 | 112,46 | |||
| 03.11.2025 | 12:32:23,322 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 03.11.2025 | 12:32:01,507 | 8 | 112,4699 | |
| 8 | 112,4699 | |||
| 8 | 112,4699 | |||
| 03.11.2025 | 12:31:53,539 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 12:31:04,328 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 12:31:02,830 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:30:51,976 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:30:38,087 | 38 | 112,4351 | |
| 38 | 112,4351 | |||
| 38 | 112,4351 | |||
| 03.11.2025 | 12:30:37,487 | 45 | 112,4449 | |
| 45 | 112,4449 | |||
| 45 | 112,4449 | |||
| 03.11.2025 | 12:30:24,223 | 20 | 112,4301 | |
| 20 | 112,4301 | |||
| 20 | 112,4301 | |||
| 03.11.2025 | 12:30:13,981 | 15 | 112,4301 | |
| 15 | 112,4301 | |||
| 15 | 112,4301 | |||
| 03.11.2025 | 12:30:10,890 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 03.11.2025 | 12:30:08,815 | 8 | 112,4399 | |
| 8 | 112,4399 | |||
| 8 | 112,4399 | |||
| 03.11.2025 | 12:30:06,806 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 12:29:48,795 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:29:46,026 | 63 | 112,4449 | |
| 63 | 112,4449 | |||
| 63 | 112,4449 | |||
| 03.11.2025 | 12:29:34,904 | 7 | 112,4349 | |
| 7 | 112,4349 | |||
| 7 | 112,4349 | |||
| 03.11.2025 | 12:29:21,360 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 12:29:17,204 | 23 | 112,4449 | |
| 23 | 112,4449 | |||
| 23 | 112,4449 | |||
| 03.11.2025 | 12:28:58,310 | 115 | 112,4349 | |
| 115 | 112,4349 | |||
| 115 | 112,4349 | |||
| 03.11.2025 | 12:28:30,553 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:28:29,402 | 18 | 112,4449 | |
| 18 | 112,4449 | |||
| 18 | 112,4449 | |||
| 03.11.2025 | 12:28:03,650 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 12:27:49,552 | 16 | 112,4299 | |
| 16 | 112,4299 | |||
| 16 | 112,4299 | |||
| 03.11.2025 | 12:27:41,619 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 12:27:39,507 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:27:28,449 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:27:23,107 | 50 | 112,4299 | |
| 50 | 112,4299 | |||
| 50 | 112,4299 | |||
| 03.11.2025 | 12:27:20,911 | 33 | 112,4249 | |
| 33 | 112,4249 | |||
| 33 | 112,4249 | |||
| 03.11.2025 | 12:27:06,860 | 9 | 112,4301 | |
| 9 | 112,4301 | |||
| 9 | 112,4301 | |||
| 03.11.2025 | 12:26:48,004 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:26:21,674 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 03.11.2025 | 12:26:03,685 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 12:25:49,886 | 35 | 112,4249 | |
| 35 | 112,4249 | |||
| 35 | 112,4249 | |||
| 03.11.2025 | 12:25:40,837 | 6 | 112,4249 | |
| 6 | 112,4249 | |||
| 6 | 112,4249 | |||
| 03.11.2025 | 12:25:25,273 | 450 | 112,4101 | |
| 450 | 112,4101 | |||
| 450 | 112,4101 | |||
| 03.11.2025 | 12:25:21,402 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:25:14,433 | 58 | 112,4299 | |
| 58 | 112,4299 | |||
| 58 | 112,4299 | |||
| 03.11.2025 | 12:25:13,223 | 10 | 112,4299 | |
| 10 | 112,4299 | |||
| 10 | 112,4299 | |||
| 03.11.2025 | 12:25:11,620 | 11 | 112,4151 | |
| 11 | 112,4151 | |||
| 11 | 112,4151 | |||
| 03.11.2025 | 12:24:26,473 | 85 | 112,4349 | |
| 85 | 112,4349 | |||
| 85 | 112,4349 | |||
| 03.11.2025 | 12:23:59,605 | 445 | 112,4101 | |
| 445 | 112,4101 | |||
| 445 | 112,4101 | |||
| 03.11.2025 | 12:23:55,964 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 12:23:41,732 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 03.11.2025 | 12:23:34,209 | 45 | 112,4399 | |
| 45 | 112,4399 | |||
| 45 | 112,4399 | |||
| 03.11.2025 | 12:23:28,959 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 03.11.2025 | 12:23:11,490 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 03.11.2025 | 12:22:55,297 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:22:40,309 | 5 | 112,4451 | |
| 1 | 112,4451 | |||
| 4 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 12:22:35,736 | 50 | 112,4549 | |
| 50 | 112,4549 | |||
| 50 | 112,4549 | |||
| 03.11.2025 | 12:22:18,341 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 12:21:23,626 | 22 | 112,4649 | |
| 22 | 112,4649 | |||
| 22 | 112,4649 | |||
| 03.11.2025 | 12:21:01,933 | 5 | 112,4749 | |
| 5 | 112,4749 | |||
| 5 | 112,4749 | |||
| 03.11.2025 | 12:20:56,649 | 30 | 112,4749 | |
| 30 | 112,4749 | |||
| 30 | 112,4749 | |||
| 03.11.2025 | 12:20:53,904 | 27 | 112,4749 | |
| 27 | 112,4749 | |||
| 27 | 112,4749 | |||
| 03.11.2025 | 12:20:50,060 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 12:20:40,873 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 12:20:40,470 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 03.11.2025 | 12:20:16,631 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:19:50,138 | 9 | 112,4649 | |
| 3 | 112,4649 | |||
| 9 | 112,4649 | |||
| 6 | 112,4649 | |||
| 03.11.2025 | 12:19:40,453 | 200 | 112,45 | |
| 200 | 112,45 | |||
| 200 | 112,45 | |||
| 03.11.2025 | 12:19:39,661 | 8 | 112,4451 | |
| 8 | 112,4451 | |||
| 8 | 112,4451 | |||
| 03.11.2025 | 12:19:34,825 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 12:19:31,118 | 4 | 112,4599 | |
| 4 | 112,4599 | |||
| 4 | 112,4599 | |||
| 03.11.2025 | 12:19:18,928 | 220 | 112,4599 | |
| 58 | 112,4599 | |||
| 162 | 112,4599 | |||
| 220 | 112,4599 | |||
| 03.11.2025 | 12:19:18,760 | 60 | 112,4451 | |
| 60 | 112,4451 | |||
| 60 | 112,4451 | |||
| 03.11.2025 | 12:18:32,685 | 5 | 112,4301 | |
| 5 | 112,4301 | |||
| 5 | 112,4301 | |||
| 03.11.2025 | 12:18:27,403 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:18:19,813 | 10 | 112,4301 | |
| 10 | 112,4301 | |||
| 10 | 112,4301 | |||
| 03.11.2025 | 12:18:19,594 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:18:11,743 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 12:18:10,833 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:17:55,145 | 6 | 112,4599 | |
| 6 | 112,4599 | |||
| 6 | 112,4599 | |||
| 03.11.2025 | 12:16:52,864 | 100 | 112,4351 | |
| 100 | 112,4351 | |||
| 100 | 112,4351 | |||
| 03.11.2025 | 12:16:43,145 | 2 000 | 112,4449 | |
| 2 000 | 112,4449 | |||
| 2 000 | 112,4449 | |||
| 03.11.2025 | 12:16:39,604 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:16:19,240 | 32 | 112,4201 | |
| 32 | 112,4201 | |||
| 32 | 112,4201 | |||
| 03.11.2025 | 12:16:04,065 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 12:15:59,633 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 12:15:55,996 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 12:15:42,051 | 90 | 112,4249 | |
| 90 | 112,4249 | |||
| 90 | 112,4249 | |||
| 03.11.2025 | 12:15:30,061 | 102 | 112,4201 | |
| 102 | 112,4201 | |||
| 102 | 112,4201 | |||
| 03.11.2025 | 12:15:29,103 | 166 | 112,4201 | |
| 166 | 112,4201 | |||
| 166 | 112,4201 | |||
| 03.11.2025 | 12:15:16,075 | 50 | 112,4201 | |
| 50 | 112,4201 | |||
| 50 | 112,4201 | |||
| 03.11.2025 | 12:14:55,043 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:14:49,896 | 18 462 | 112,4299 | |
| 18 462 | 112,4299 | |||
| 18 462 | 112,4299 | |||
| 03.11.2025 | 12:14:44,870 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:14:44,432 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:14:43,955 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:14:43,528 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:14:41,779 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:13:27,692 | 10 | 112,4599 | |
| 10 | 112,4599 | |||
| 10 | 112,4599 | |||
| 03.11.2025 | 12:13:16,824 | 27 | 112,4449 | |
| 27 | 112,4449 | |||
| 27 | 112,4449 | |||
| 03.11.2025 | 12:12:55,284 | 18 | 112,4399 | |
| 18 | 112,4399 | |||
| 18 | 112,4399 | |||
| 03.11.2025 | 12:12:21,359 | 18 | 112,4349 | |
| 18 | 112,4349 | |||
| 18 | 112,4349 | |||
| 03.11.2025 | 12:12:16,783 | 19 | 112,4299 | |
| 19 | 112,4299 | |||
| 19 | 112,4299 | |||
| 03.11.2025 | 12:12:15,996 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 03.11.2025 | 12:12:05,026 | 30 | 112,4151 | |
| 30 | 112,4151 | |||
| 30 | 112,4151 | |||
| 03.11.2025 | 12:12:02,104 | 8 | 112,4349 | |
| 8 | 112,4349 | |||
| 8 | 112,4349 | |||
| 03.11.2025 | 12:11:43,248 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:11:36,619 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 03.11.2025 | 12:11:27,729 | 12 | 112,4351 | |
| 12 | 112,4351 | |||
| 12 | 112,4351 | |||
| 03.11.2025 | 12:11:22,606 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 03.11.2025 | 12:11:12,059 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:11:05,804 | 50 | 112,4501 | |
| 50 | 112,4501 | |||
| 50 | 112,4501 | |||
| 03.11.2025 | 12:10:16,899 | 44 | 112,4649 | |
| 44 | 112,4649 | |||
| 44 | 112,4649 | |||
| 03.11.2025 | 12:10:03,632 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:09:58,603 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 12:09:54,972 | 18 | 112,4599 | |
| 18 | 112,4599 | |||
| 18 | 112,4599 | |||
| 03.11.2025 | 12:09:49,744 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 03.11.2025 | 12:09:36,566 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:09:36,202 | 50 | 112,4549 | |
| 50 | 112,4549 | |||
| 50 | 112,4549 | |||
| 03.11.2025 | 12:09:32,570 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 03.11.2025 | 12:09:27,815 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:09:16,837 | 1 | 112,4451 | |
| 1 | 112,4451 | |||
| 1 | 112,4451 | |||
| 03.11.2025 | 12:09:13,231 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:09:07,286 | 50 | 112,4599 | |
| 50 | 112,4599 | |||
| 50 | 112,4599 | |||
| 03.11.2025 | 12:08:56,238 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 12:08:49,082 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:08:35,646 | 26 | 112,4402 | |
| 26 | 112,4402 | |||
| 26 | 112,4402 | |||
| 03.11.2025 | 12:08:35,289 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:08:34,284 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 03.11.2025 | 12:08:26,137 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:08:22,009 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:08:02,808 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 12:07:55,033 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:07:54,926 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 12:07:49,668 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 12:07:47,099 | 2 | 112,456 | |
| 2 | 112,456 | |||
| 2 | 112,456 | |||
| 03.11.2025 | 12:07:38,930 | 43 | 112,4551 | |
| 43 | 112,4551 | |||
| 43 | 112,4551 | |||
| 03.11.2025 | 12:07:36,019 | 10 | 112,4551 | |
| 10 | 112,4551 | |||
| 10 | 112,4551 | |||
| 03.11.2025 | 12:07:29,614 | 50 | 112,4699 | |
| 50 | 112,4699 | |||
| 50 | 112,4699 | |||
| 03.11.2025 | 12:07:10,201 | 11 | 112,4551 | |
| 11 | 112,4551 | |||
| 11 | 112,4551 | |||
| 03.11.2025 | 12:07:09,579 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:07:08,867 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 12:06:58,208 | 27 | 112,4501 | |
| 27 | 112,4501 | |||
| 27 | 112,4501 | |||
| 03.11.2025 | 12:06:48,061 | 7 | 112,4649 | |
| 7 | 112,4649 | |||
| 7 | 112,4649 | |||
| 03.11.2025 | 12:06:47,578 | 40 | 112,4649 | |
| 40 | 112,4649 | |||
| 40 | 112,4649 | |||
| 03.11.2025 | 12:06:45,236 | 27 | 112,4649 | |
| 27 | 112,4649 | |||
| 27 | 112,4649 | |||
| 03.11.2025 | 12:06:28,231 | 9 | 112,4699 | |
| 9 | 112,4699 | |||
| 9 | 112,4699 | |||
| 03.11.2025 | 12:06:12,791 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 12:06:10,262 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 12:06:07,492 | 84 | 112,4651 | |
| 84 | 112,4651 | |||
| 84 | 112,4651 | |||
| 03.11.2025 | 12:05:52,932 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 03.11.2025 | 12:05:45,590 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 03.11.2025 | 12:05:38,700 | 56 | 112,4651 | |
| 56 | 112,4651 | |||
| 56 | 112,4651 | |||
| 03.11.2025 | 12:05:30,853 | 41 | 112,4751 | |
| 41 | 112,4751 | |||
| 41 | 112,4751 | |||
| 03.11.2025 | 12:05:27,384 | 45 | 112,4849 | |
| 45 | 112,4849 | |||
| 45 | 112,4849 | |||
| 03.11.2025 | 12:05:07,807 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 12:05:05,348 | 2 | 112,4751 | |
| 2 | 112,4751 | |||
| 2 | 112,4751 | |||
| 03.11.2025 | 12:04:39,847 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 12:04:36,869 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 12:04:14,793 | 17 | 112,4653 | |
| 17 | 112,4653 | |||
| 17 | 112,4653 | |||
| 03.11.2025 | 12:04:11,007 | 11 | 112,4601 | |
| 11 | 112,4601 | |||
| 11 | 112,4601 | |||
| 03.11.2025 | 12:03:58,132 | 50 | 112,4849 | |
| 50 | 112,4849 | |||
| 50 | 112,4849 | |||
| 03.11.2025 | 12:03:50,142 | 18 | 112,4651 | |
| 18 | 112,4651 | |||
| 18 | 112,4651 | |||
| 03.11.2025 | 12:03:37,646 | 6 | 112,4551 | |
| 6 | 112,4551 | |||
| 6 | 112,4551 | |||
| 03.11.2025 | 12:03:25,243 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 03.11.2025 | 12:02:47,213 | 12 | 112,4351 | |
| 12 | 112,4351 | |||
| 12 | 112,4351 | |||
| 03.11.2025 | 12:02:23,348 | 9 | 112,4151 | |
| 9 | 112,4151 | |||
| 9 | 112,4151 | |||
| 03.11.2025 | 12:02:18,942 | 22 | 112,4249 | |
| 22 | 112,4249 | |||
| 22 | 112,4249 | |||
| 03.11.2025 | 12:02:08,170 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 12:01:43,849 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 12:01:15,942 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 03.11.2025 | 12:01:13,175 | 40 | 112,4151 | |
| 40 | 112,4151 | |||
| 40 | 112,4151 | |||
| 03.11.2025 | 12:01:10,171 | 28 | 112,4299 | |
| 28 | 112,4299 | |||
| 28 | 112,4299 | |||
| 03.11.2025 | 12:01:07,060 | 18 | 112,4201 | |
| 18 | 112,4201 | |||
| 18 | 112,4201 | |||
| 03.11.2025 | 12:00:56,260 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 03.11.2025 | 12:00:52,764 | 9 | 112,4302 | |
| 9 | 112,4302 | |||
| 9 | 112,4302 | |||
| 03.11.2025 | 12:00:50,987 | 35 | 112,4302 | |
| 35 | 112,4302 | |||
| 35 | 112,4302 | |||
| 03.11.2025 | 12:00:33,040 | 100 | 112,4401 | |
| 100 | 112,4401 | |||
| 100 | 112,4401 | |||
| 03.11.2025 | 12:00:27,121 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:00:23,583 | 17 | 112,4399 | |
| 17 | 112,4399 | |||
| 17 | 112,4399 | |||
| 03.11.2025 | 12:00:05,193 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:00:01,075 | 35 | 112,4199 | |
| 35 | 112,4199 | |||
| 35 | 112,4199 | |||
| 03.11.2025 | 11:59:56,681 | 60 | 112,4099 | |
| 60 | 112,4099 | |||
| 60 | 112,4099 | |||
| 03.11.2025 | 11:59:19,001 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:59:11,638 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 11:59:10,449 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:58:50,431 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 03.11.2025 | 11:58:38,952 | 16 | 112,3999 | |
| 16 | 112,3999 | |||
| 16 | 112,3999 | |||
| 03.11.2025 | 11:58:32,624 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 11:58:19,337 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 03.11.2025 | 11:58:13,311 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 03.11.2025 | 11:58:12,276 | 267 | 112,40 | |
| 267 | 112,40 | |||
| 267 | 112,40 | |||
| 03.11.2025 | 11:57:48,038 | 88 | 112,4149 | |
| 88 | 112,4149 | |||
| 88 | 112,4149 | |||
| 03.11.2025 | 11:57:46,484 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 03.11.2025 | 11:57:34,332 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 11:57:31,781 | 31 | 112,4199 | |
| 31 | 112,4199 | |||
| 31 | 112,4199 | |||
| 03.11.2025 | 11:57:21,776 | 22 | 112,4149 | |
| 22 | 112,4149 | |||
| 22 | 112,4149 | |||
| 03.11.2025 | 11:57:12,795 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 03.11.2025 | 11:57:09,956 | 9 | 112,4249 | |
| 9 | 112,4249 | |||
| 9 | 112,4249 | |||
| 03.11.2025 | 11:56:36,279 | 100 | 112,4101 | |
| 100 | 112,4101 | |||
| 100 | 112,4101 | |||
| 03.11.2025 | 11:56:35,193 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 03.11.2025 | 11:56:32,904 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 03.11.2025 | 11:56:25,882 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 03.11.2025 | 11:56:07,105 | 17 | 112,43 | |
| 17 | 112,43 | |||
| 17 | 112,43 | |||
| 03.11.2025 | 11:56:00,125 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 11:55:45,842 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:55:33,672 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 03.11.2025 | 11:55:23,664 | 200 | 112,4399 | |
| 200 | 112,4399 | |||
| 200 | 112,4399 | |||
| 03.11.2025 | 11:55:20,675 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 03.11.2025 | 11:55:01,863 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 03.11.2025 | 11:54:59,518 | 25 | 112,4301 | |
| 25 | 112,4301 | |||
| 25 | 112,4301 | |||
| 03.11.2025 | 11:54:58,566 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 03.11.2025 | 11:54:56,806 | 9 | 112,4351 | |
| 9 | 112,4351 | |||
| 9 | 112,4351 | |||
| 03.11.2025 | 11:54:44,175 | 24 | 112,4599 | |
| 24 | 112,4599 | |||
| 24 | 112,4599 | |||
| 03.11.2025 | 11:54:41,584 | 50 | 112,4599 | |
| 50 | 112,4599 | |||
| 50 | 112,4599 | |||
| 03.11.2025 | 11:54:31,962 | 100 | 112,4649 | |
| 100 | 112,4649 | |||
| 100 | 112,4649 | |||
| 03.11.2025 | 11:54:29,959 | 31 | 112,4551 | |
| 31 | 112,4551 | |||
| 31 | 112,4551 | |||
| 03.11.2025 | 11:54:19,132 | 8 | 112,4502 | |
| 8 | 112,4502 | |||
| 8 | 112,4502 | |||
| 03.11.2025 | 11:54:08,260 | 800 | 112,4699 | |
| 800 | 112,4699 | |||
| 800 | 112,4699 | |||
| 03.11.2025 | 11:53:59,640 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 11:53:45,498 | 135 | 112,4452 | |
| 135 | 112,4452 | |||
| 135 | 112,4452 | |||
| 03.11.2025 | 11:53:44,516 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 11:53:39,727 | 6 | 112,4599 | |
| 6 | 112,4599 | |||
| 6 | 112,4599 | |||
| 03.11.2025 | 11:53:36,766 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 03.11.2025 | 11:53:32,050 | 6 | 112,4649 | |
| 6 | 112,4649 | |||
| 6 | 112,4649 | |||
| 03.11.2025 | 11:53:31,961 | 10 | 112,4501 | |
| 10 | 112,4501 | |||
| 10 | 112,4501 | |||
| 03.11.2025 | 11:53:22,168 | 30 | 112,4649 | |
| 30 | 112,4649 | |||
| 30 | 112,4649 | |||
| 03.11.2025 | 11:53:12,506 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 03.11.2025 | 11:52:51,176 | 6 | 112,4551 | |
| 6 | 112,4551 | |||
| 6 | 112,4551 | |||
| 03.11.2025 | 11:52:32,777 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 11:52:27,895 | 6 | 112,4599 | |
| 6 | 112,4599 | |||
| 6 | 112,4599 | |||
| 03.11.2025 | 11:52:14,665 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 11:51:41,369 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 11:51:41,053 | 40 | 112,4599 | |
| 40 | 112,4599 | |||
| 40 | 112,4599 | |||
| 03.11.2025 | 11:51:28,894 | 3 | 112,4452 | |
| 3 | 112,4452 | |||
| 3 | 112,4452 | |||
| 03.11.2025 | 11:51:23,663 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 03.11.2025 | 11:51:18,878 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 11:51:16,621 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 11:51:01,530 | 15 | 112,4549 | |
| 15 | 112,4549 | |||
| 15 | 112,4549 | |||
| 03.11.2025 | 11:51:00,837 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 11:50:56,720 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 11:50:53,548 | 84 | 112,4549 | |
| 84 | 112,4549 | |||
| 84 | 112,4549 | |||
| 03.11.2025 | 11:50:34,556 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 03.11.2025 | 11:50:14,694 | 13 | 112,45 | |
| 13 | 112,45 | |||
| 13 | 112,45 | |||
| 03.11.2025 | 11:49:47,401 | 10 | 112,4399 | |
| 10 | 112,4399 | |||
| 10 | 112,4399 | |||
| 03.11.2025 | 11:49:23,039 | 18 | 112,4499 | |
| 18 | 112,4499 | |||
| 18 | 112,4499 | |||
| 03.11.2025 | 11:49:17,934 | 200 | 112,4353 | |
| 200 | 112,4353 | |||
| 200 | 112,4353 | |||
| 03.11.2025 | 11:49:10,863 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 11:48:58,155 | 20 | 112,4252 | |
| 20 | 112,4252 | |||
| 20 | 112,4252 | |||
| 03.11.2025 | 11:48:36,059 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 11:48:23,042 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:48:08,115 | 200 | 112,4399 | |
| 200 | 112,4399 | |||
| 200 | 112,4399 | |||
| 03.11.2025 | 11:48:03,723 | 44 | 112,4349 | |
| 44 | 112,4349 | |||
| 44 | 112,4349 | |||
| 03.11.2025 | 11:47:48,377 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 03.11.2025 | 11:47:36,950 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 03.11.2025 | 11:47:29,132 | 54 | 112,4199 | |
| 54 | 112,4199 | |||
| 54 | 112,4199 | |||
| 03.11.2025 | 11:47:10,799 | 36 | 112,4149 | |
| 36 | 112,4149 | |||
| 36 | 112,4149 | |||
| 03.11.2025 | 11:46:57,056 | 18 | 112,4099 | |
| 18 | 112,4099 | |||
| 18 | 112,4099 | |||
| 03.11.2025 | 11:46:51,327 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 11:46:49,585 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 03.11.2025 | 11:46:36,517 | 2 | 112,3902 | |
| 2 | 112,3902 | |||
| 2 | 112,3902 | |||
| 03.11.2025 | 11:46:34,287 | 128 | 112,3902 | |
| 4 | 112,3902 | |||
| 124 | 112,3902 | |||
| 128 | 112,3902 | |||
| 03.11.2025 | 11:46:19,470 | 849 | 112,4002 | |
| 849 | 112,4002 | |||
| 849 | 112,4002 | |||
| 03.11.2025 | 11:45:51,709 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:45:45,911 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 03.11.2025 | 11:45:34,826 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 03.11.2025 | 11:45:33,751 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 11:45:30,708 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:45:20,630 | 270 | 112,43 | |
| 270 | 112,43 | |||
| 270 | 112,43 | |||
| 03.11.2025 | 11:45:08,802 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:45:06,188 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 03.11.2025 | 11:45:02,587 | 53 | 112,4399 | |
| 53 | 112,4399 | |||
| 53 | 112,4399 | |||
| 03.11.2025 | 11:45:00,859 | 130 | 112,4301 | |
| 35 | 112,4301 | |||
| 130 | 112,4301 | |||
| 95 | 112,4301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:46:32
Letzte Aktualisierung:
03.11.2025 @ 12:46:32