iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6463
5197
112,2329
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:42:15,034 | 3 | 112,2329 | |
| 3 | 112,2329 | |||
| 3 | 112,2329 | |||
| 03.11.2025 | 19:42:12,597 | 5 | 112,2774 | |
| 5 | 112,2774 | |||
| 5 | 112,2774 | |||
| 03.11.2025 | 19:42:12,193 | 1 | 112,2774 | |
| 1 | 112,2774 | |||
| 1 | 112,2774 | |||
| 03.11.2025 | 19:41:20,264 | 1 | 112,2684 | |
| 1 | 112,2684 | |||
| 1 | 112,2684 | |||
| 03.11.2025 | 19:41:06,634 | 500 | 112,2632 | |
| 500 | 112,2632 | |||
| 500 | 112,2632 | |||
| 03.11.2025 | 19:40:37,800 | 1 | 112,2289 | |
| 1 | 112,2289 | |||
| 1 | 112,2289 | |||
| 03.11.2025 | 19:40:33,575 | 3 | 112,2239 | |
| 3 | 112,2239 | |||
| 3 | 112,2239 | |||
| 03.11.2025 | 19:40:27,305 | 2 | 112,2617 | |
| 2 | 112,2617 | |||
| 2 | 112,2617 | |||
| 03.11.2025 | 19:40:20,397 | 1 | 112,2531 | |
| 1 | 112,2531 | |||
| 1 | 112,2531 | |||
| 03.11.2025 | 19:40:10,287 | 2 | 112,2206 | |
| 2 | 112,2206 | |||
| 2 | 112,2206 | |||
| 03.11.2025 | 19:40:02,957 | 20 | 112,2618 | |
| 20 | 112,2618 | |||
| 20 | 112,2618 | |||
| 03.11.2025 | 19:39:39,313 | 5 | 112,27 | |
| 5 | 112,27 | |||
| 5 | 112,27 | |||
| 03.11.2025 | 19:38:52,751 | 26 | 112,2726 | |
| 26 | 112,2726 | |||
| 26 | 112,2726 | |||
| 03.11.2025 | 19:38:43,116 | 50 | 112,2808 | |
| 50 | 112,2808 | |||
| 50 | 112,2808 | |||
| 03.11.2025 | 19:38:21,482 | 9 | 112,2808 | |
| 9 | 112,2808 | |||
| 9 | 112,2808 | |||
| 03.11.2025 | 19:37:26,257 | 2 | 112,2731 | |
| 2 | 112,2731 | |||
| 2 | 112,2731 | |||
| 03.11.2025 | 19:37:23,323 | 20 | 112,2722 | |
| 20 | 112,2722 | |||
| 20 | 112,2722 | |||
| 03.11.2025 | 19:37:16,733 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 03.11.2025 | 19:36:27,230 | 1 | 112,2911 | |
| 1 | 112,2911 | |||
| 1 | 112,2911 | |||
| 03.11.2025 | 19:36:08,216 | 3 | 112,2696 | |
| 3 | 112,2696 | |||
| 3 | 112,2696 | |||
| 03.11.2025 | 19:35:56,197 | 2 | 112,2658 | |
| 2 | 112,2658 | |||
| 2 | 112,2658 | |||
| 03.11.2025 | 19:35:27,528 | 5 | 112,2408 | |
| 5 | 112,2408 | |||
| 5 | 112,2408 | |||
| 03.11.2025 | 19:35:26,437 | 1 | 112,2427 | |
| 1 | 112,2427 | |||
| 1 | 112,2427 | |||
| 03.11.2025 | 19:35:22,960 | 2 | 112,1996 | |
| 2 | 112,1996 | |||
| 2 | 112,1996 | |||
| 03.11.2025 | 19:35:05,542 | 3 | 112,2528 | |
| 3 | 112,2528 | |||
| 3 | 112,2528 | |||
| 03.11.2025 | 19:34:53,659 | 34 | 112,2726 | |
| 34 | 112,2726 | |||
| 34 | 112,2726 | |||
| 03.11.2025 | 19:34:41,963 | 10 | 112,2755 | |
| 10 | 112,2755 | |||
| 10 | 112,2755 | |||
| 03.11.2025 | 19:34:35,904 | 44 | 112,2724 | |
| 44 | 112,2724 | |||
| 44 | 112,2724 | |||
| 03.11.2025 | 19:33:18,546 | 3 | 112,2184 | |
| 3 | 112,2184 | |||
| 3 | 112,2184 | |||
| 03.11.2025 | 19:33:06,143 | 6 | 112,2654 | |
| 6 | 112,2654 | |||
| 6 | 112,2654 | |||
| 03.11.2025 | 19:32:59,370 | 155 | 112,2735 | |
| 155 | 112,2735 | |||
| 155 | 112,2735 | |||
| 03.11.2025 | 19:32:59,275 | 8 | 112,2735 | |
| 8 | 112,2735 | |||
| 8 | 112,2735 | |||
| 03.11.2025 | 19:32:21,423 | 63 | 112,2491 | |
| 63 | 112,2491 | |||
| 63 | 112,2491 | |||
| 03.11.2025 | 19:32:12,136 | 2 | 112,2333 | |
| 2 | 112,2333 | |||
| 2 | 112,2333 | |||
| 03.11.2025 | 19:31:22,751 | 1 | 112,2172 | |
| 1 | 112,2172 | |||
| 1 | 112,2172 | |||
| 03.11.2025 | 19:31:17,652 | 9 | 112,1995 | |
| 9 | 112,1995 | |||
| 9 | 112,1995 | |||
| 03.11.2025 | 19:31:05,165 | 1 | 112,1613 | |
| 1 | 112,1613 | |||
| 1 | 112,1613 | |||
| 03.11.2025 | 19:30:53,831 | 4 | 112,1978 | |
| 4 | 112,1978 | |||
| 4 | 112,1978 | |||
| 03.11.2025 | 19:30:08,728 | 28 | 112,1601 | |
| 28 | 112,1601 | |||
| 28 | 112,1601 | |||
| 03.11.2025 | 19:30:02,741 | 2 | 112,1889 | |
| 2 | 112,1889 | |||
| 2 | 112,1889 | |||
| 03.11.2025 | 19:29:36,465 | 9 | 112,1276 | |
| 9 | 112,1276 | |||
| 9 | 112,1276 | |||
| 03.11.2025 | 19:29:18,460 | 36 | 112,1833 | |
| 36 | 112,1833 | |||
| 36 | 112,1833 | |||
| 03.11.2025 | 19:29:03,771 | 3 | 112,1601 | |
| 3 | 112,1601 | |||
| 3 | 112,1601 | |||
| 03.11.2025 | 19:29:01,228 | 10 | 112,1995 | |
| 10 | 112,1995 | |||
| 10 | 112,1995 | |||
| 03.11.2025 | 19:28:36,472 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 03.11.2025 | 19:28:32,799 | 1 | 112,1955 | |
| 1 | 112,1955 | |||
| 1 | 112,1955 | |||
| 03.11.2025 | 19:27:59,484 | 3 | 112,2231 | |
| 3 | 112,2231 | |||
| 3 | 112,2231 | |||
| 03.11.2025 | 19:27:40,299 | 4 | 112,1607 | |
| 4 | 112,1607 | |||
| 4 | 112,1607 | |||
| 03.11.2025 | 19:27:27,226 | 2 | 112,1601 | |
| 2 | 112,1601 | |||
| 2 | 112,1601 | |||
| 03.11.2025 | 19:26:10,932 | 1 | 112,1885 | |
| 1 | 112,1885 | |||
| 1 | 112,1885 | |||
| 03.11.2025 | 19:26:10,220 | 2 | 112,1971 | |
| 2 | 112,1971 | |||
| 2 | 112,1971 | |||
| 03.11.2025 | 19:25:59,271 | 1 | 112,2013 | |
| 1 | 112,2013 | |||
| 1 | 112,2013 | |||
| 03.11.2025 | 19:25:53,418 | 1 | 112,2114 | |
| 1 | 112,2114 | |||
| 1 | 112,2114 | |||
| 03.11.2025 | 19:25:19,888 | 1 | 112,2304 | |
| 1 | 112,2304 | |||
| 1 | 112,2304 | |||
| 03.11.2025 | 19:25:14,819 | 3 | 112,2309 | |
| 3 | 112,2309 | |||
| 3 | 112,2309 | |||
| 03.11.2025 | 19:24:20,537 | 9 | 112,2029 | |
| 9 | 112,2029 | |||
| 9 | 112,2029 | |||
| 03.11.2025 | 19:24:17,491 | 2 | 112,2015 | |
| 2 | 112,2015 | |||
| 2 | 112,2015 | |||
| 03.11.2025 | 19:24:00,315 | 9 | 112,2075 | |
| 9 | 112,2075 | |||
| 9 | 112,2075 | |||
| 03.11.2025 | 19:23:45,995 | 1 | 112,1847 | |
| 1 | 112,1847 | |||
| 1 | 112,1847 | |||
| 03.11.2025 | 19:23:34,100 | 1 | 112,1797 | |
| 1 | 112,1797 | |||
| 1 | 112,1797 | |||
| 03.11.2025 | 19:23:28,022 | 12 | 112,1787 | |
| 12 | 112,1787 | |||
| 12 | 112,1787 | |||
| 03.11.2025 | 19:22:50,727 | 44 | 112,2071 | |
| 44 | 112,2071 | |||
| 44 | 112,2071 | |||
| 03.11.2025 | 19:22:09,116 | 40 | 112,1663 | |
| 40 | 112,1663 | |||
| 40 | 112,1663 | |||
| 03.11.2025 | 19:21:44,165 | 1 | 112,1794 | |
| 1 | 112,1794 | |||
| 1 | 112,1794 | |||
| 03.11.2025 | 19:21:41,944 | 6 | 112,2334 | |
| 6 | 112,2334 | |||
| 6 | 112,2334 | |||
| 03.11.2025 | 19:21:03,746 | 24 | 112,1846 | |
| 24 | 112,1846 | |||
| 24 | 112,1846 | |||
| 03.11.2025 | 19:20:47,618 | 27 | 112,2291 | |
| 27 | 112,2291 | |||
| 27 | 112,2291 | |||
| 03.11.2025 | 19:20:41,885 | 1 | 112,2291 | |
| 1 | 112,2291 | |||
| 1 | 112,2291 | |||
| 03.11.2025 | 19:20:37,857 | 1 | 112,2262 | |
| 1 | 112,2262 | |||
| 1 | 112,2262 | |||
| 03.11.2025 | 19:20:19,752 | 32 | 112,2288 | |
| 32 | 112,2288 | |||
| 32 | 112,2288 | |||
| 03.11.2025 | 19:20:09,277 | 10 | 112,2333 | |
| 10 | 112,2333 | |||
| 10 | 112,2333 | |||
| 03.11.2025 | 19:20:03,244 | 3 | 112,1797 | |
| 3 | 112,1797 | |||
| 3 | 112,1797 | |||
| 03.11.2025 | 19:19:55,771 | 32 | 112,2387 | |
| 32 | 112,2387 | |||
| 32 | 112,2387 | |||
| 03.11.2025 | 19:19:55,537 | 3 | 112,2377 | |
| 3 | 112,2377 | |||
| 3 | 112,2377 | |||
| 03.11.2025 | 19:19:48,663 | 2 | 112,2346 | |
| 2 | 112,2346 | |||
| 2 | 112,2346 | |||
| 03.11.2025 | 19:19:23,097 | 1 | 112,2387 | |
| 1 | 112,2387 | |||
| 1 | 112,2387 | |||
| 03.11.2025 | 19:19:13,727 | 2 | 112,2296 | |
| 2 | 112,2296 | |||
| 2 | 112,2296 | |||
| 03.11.2025 | 19:19:06,380 | 1 | 112,1771 | |
| 1 | 112,1771 | |||
| 1 | 112,1771 | |||
| 03.11.2025 | 19:17:56,409 | 24 | 112,2146 | |
| 24 | 112,2146 | |||
| 24 | 112,2146 | |||
| 03.11.2025 | 19:17:29,263 | 1 | 112,2096 | |
| 1 | 112,2096 | |||
| 1 | 112,2096 | |||
| 03.11.2025 | 19:17:13,479 | 1 | 112,2005 | |
| 1 | 112,2005 | |||
| 1 | 112,2005 | |||
| 03.11.2025 | 19:17:10,775 | 2 | 112,1969 | |
| 2 | 112,1969 | |||
| 2 | 112,1969 | |||
| 03.11.2025 | 19:17:02,040 | 18 | 112,192 | |
| 18 | 112,192 | |||
| 18 | 112,192 | |||
| 03.11.2025 | 19:16:38,551 | 3 | 112,2083 | |
| 3 | 112,2083 | |||
| 3 | 112,2083 | |||
| 03.11.2025 | 19:16:30,391 | 52 | 112,17 | |
| 52 | 112,17 | |||
| 52 | 112,17 | |||
| 03.11.2025 | 19:16:25,410 | 8 | 112,175 | |
| 4 | 112,175 | |||
| 4 | 112,175 | |||
| 8 | 112,175 | |||
| 03.11.2025 | 19:16:22,272 | 5 | 112,2155 | |
| 5 | 112,2155 | |||
| 5 | 112,2155 | |||
| 03.11.2025 | 19:15:58,464 | 9 | 112,2212 | |
| 9 | 112,2212 | |||
| 9 | 112,2212 | |||
| 03.11.2025 | 19:15:54,011 | 250 | 112,2202 | |
| 250 | 112,2202 | |||
| 250 | 112,2202 | |||
| 03.11.2025 | 19:15:40,315 | 4 | 112,2289 | |
| 4 | 112,2289 | |||
| 4 | 112,2289 | |||
| 03.11.2025 | 19:15:29,399 | 17 | 112,2321 | |
| 17 | 112,2321 | |||
| 17 | 112,2321 | |||
| 03.11.2025 | 19:15:19,638 | 1 | 112,1753 | |
| 1 | 112,1753 | |||
| 1 | 112,1753 | |||
| 03.11.2025 | 19:14:42,103 | 7 | 112,2282 | |
| 7 | 112,2282 | |||
| 7 | 112,2282 | |||
| 03.11.2025 | 19:14:25,198 | 40 | 112,2287 | |
| 40 | 112,2287 | |||
| 40 | 112,2287 | |||
| 03.11.2025 | 19:14:24,348 | 2 | 112,2287 | |
| 2 | 112,2287 | |||
| 2 | 112,2287 | |||
| 03.11.2025 | 19:14:09,066 | 50 | 112,2332 | |
| 1 | 112,2332 | |||
| 49 | 112,2332 | |||
| 50 | 112,2332 | |||
| 03.11.2025 | 19:14:07,860 | 10 | 112,1837 | |
| 10 | 112,1837 | |||
| 10 | 112,1837 | |||
| 03.11.2025 | 19:14:03,194 | 3 | 112,1837 | |
| 3 | 112,1837 | |||
| 3 | 112,1837 | |||
| 03.11.2025 | 19:13:45,865 | 88 | 112,2344 | |
| 88 | 112,2344 | |||
| 88 | 112,2344 | |||
| 03.11.2025 | 19:13:41,172 | 1 | 112,2363 | |
| 1 | 112,2363 | |||
| 1 | 112,2363 | |||
| 03.11.2025 | 19:13:30,264 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 03.11.2025 | 19:13:19,672 | 2 | 112,2488 | |
| 2 | 112,2488 | |||
| 2 | 112,2488 | |||
| 03.11.2025 | 19:13:18,960 | 84 | 112,2038 | |
| 84 | 112,2038 | |||
| 84 | 112,2038 | |||
| 03.11.2025 | 19:13:00,946 | 2 | 112,2426 | |
| 2 | 112,2426 | |||
| 2 | 112,2426 | |||
| 03.11.2025 | 19:12:23,218 | 35 | 112,2327 | |
| 5 | 112,2327 | |||
| 30 | 112,2327 | |||
| 35 | 112,2327 | |||
| 03.11.2025 | 19:12:15,667 | 1 | 112,2272 | |
| 1 | 112,2272 | |||
| 1 | 112,2272 | |||
| 03.11.2025 | 19:12:08,005 | 234 | 112,2191 | |
| 234 | 112,2191 | |||
| 234 | 112,2191 | |||
| 03.11.2025 | 19:11:34,160 | 1 | 112,2277 | |
| 1 | 112,2277 | |||
| 1 | 112,2277 | |||
| 03.11.2025 | 19:11:32,523 | 8 | 112,2303 | |
| 8 | 112,2303 | |||
| 8 | 112,2303 | |||
| 03.11.2025 | 19:10:52,592 | 7 | 112,1754 | |
| 7 | 112,1754 | |||
| 7 | 112,1754 | |||
| 03.11.2025 | 19:10:49,335 | 20 | 112,2199 | |
| 20 | 112,2199 | |||
| 20 | 112,2199 | |||
| 03.11.2025 | 19:10:41,355 | 25 | 112,1675 | |
| 25 | 112,1675 | |||
| 25 | 112,1675 | |||
| 03.11.2025 | 19:10:37,276 | 300 | 112,1709 | |
| 300 | 112,1709 | |||
| 300 | 112,1709 | |||
| 03.11.2025 | 19:10:19,938 | 19 | 112,1998 | |
| 19 | 112,1998 | |||
| 19 | 112,1998 | |||
| 03.11.2025 | 19:10:12,744 | 1 | 112,1559 | |
| 1 | 112,1559 | |||
| 1 | 112,1559 | |||
| 03.11.2025 | 19:09:45,286 | 2 | 112,1857 | |
| 2 | 112,1857 | |||
| 2 | 112,1857 | |||
| 03.11.2025 | 19:09:44,905 | 80 | 112,1857 | |
| 80 | 112,1857 | |||
| 80 | 112,1857 | |||
| 03.11.2025 | 19:09:19,078 | 44 | 112,1897 | |
| 44 | 112,1897 | |||
| 44 | 112,1897 | |||
| 03.11.2025 | 19:08:55,277 | 10 | 112,1886 | |
| 10 | 112,1886 | |||
| 10 | 112,1886 | |||
| 03.11.2025 | 19:08:49,598 | 85 | 112,1314 | |
| 85 | 112,1314 | |||
| 85 | 112,1314 | |||
| 03.11.2025 | 19:08:31,126 | 11 | 112,1273 | |
| 11 | 112,1273 | |||
| 11 | 112,1273 | |||
| 03.11.2025 | 19:08:27,080 | 5 | 112,1774 | |
| 5 | 112,1774 | |||
| 5 | 112,1774 | |||
| 03.11.2025 | 19:07:57,994 | 6 | 112,1743 | |
| 6 | 112,1743 | |||
| 6 | 112,1743 | |||
| 03.11.2025 | 19:07:35,410 | 10 | 112,1877 | |
| 10 | 112,1877 | |||
| 10 | 112,1877 | |||
| 03.11.2025 | 19:07:23,597 | 1 | 112,1831 | |
| 1 | 112,1831 | |||
| 1 | 112,1831 | |||
| 03.11.2025 | 19:06:31,302 | 53 | 112,1996 | |
| 53 | 112,1996 | |||
| 53 | 112,1996 | |||
| 03.11.2025 | 19:06:30,548 | 4 | 112,1536 | |
| 4 | 112,1536 | |||
| 4 | 112,1536 | |||
| 03.11.2025 | 19:06:25,455 | 1 | 112,1986 | |
| 1 | 112,1986 | |||
| 1 | 112,1986 | |||
| 03.11.2025 | 19:06:24,922 | 400 | 112,15 | |
| 400 | 112,15 | |||
| 400 | 112,15 | |||
| 03.11.2025 | 19:06:01,938 | 1 | 112,1931 | |
| 1 | 112,1931 | |||
| 1 | 112,1931 | |||
| 03.11.2025 | 19:05:56,181 | 5 | 112,19 | |
| 5 | 112,19 | |||
| 5 | 112,19 | |||
| 03.11.2025 | 19:05:38,371 | 1 | 112,2037 | |
| 1 | 112,2037 | |||
| 1 | 112,2037 | |||
| 03.11.2025 | 19:05:36,311 | 139 | 112,1561 | |
| 139 | 112,1561 | |||
| 139 | 112,1561 | |||
| 03.11.2025 | 19:04:58,715 | 4 | 112,1722 | |
| 4 | 112,1722 | |||
| 4 | 112,1722 | |||
| 03.11.2025 | 19:04:25,459 | 89 | 112,1691 | |
| 9 | 112,1691 | |||
| 80 | 112,1691 | |||
| 89 | 112,1691 | |||
| 03.11.2025 | 19:04:13,888 | 6 | 112,1301 | |
| 6 | 112,1301 | |||
| 6 | 112,1301 | |||
| 03.11.2025 | 19:04:09,899 | 3 | 112,1229 | |
| 3 | 112,1229 | |||
| 3 | 112,1229 | |||
| 03.11.2025 | 19:04:05,422 | 169 | 112,1598 | |
| 169 | 112,1598 | |||
| 169 | 112,1598 | |||
| 03.11.2025 | 19:04:03,094 | 2 | 112,1557 | |
| 2 | 112,1557 | |||
| 2 | 112,1557 | |||
| 03.11.2025 | 19:03:12,490 | 1 | 112,1659 | |
| 1 | 112,1659 | |||
| 1 | 112,1659 | |||
| 03.11.2025 | 19:03:00,223 | 19 | 112,1245 | |
| 19 | 112,1245 | |||
| 19 | 112,1245 | |||
| 03.11.2025 | 19:02:44,432 | 100 | 112,1695 | |
| 100 | 112,1695 | |||
| 100 | 112,1695 | |||
| 03.11.2025 | 19:02:17,648 | 1 | 112,1516 | |
| 1 | 112,1516 | |||
| 1 | 112,1516 | |||
| 03.11.2025 | 19:01:36,518 | 15 | 112,1002 | |
| 15 | 112,1002 | |||
| 15 | 112,1002 | |||
| 03.11.2025 | 19:01:14,225 | 15 | 112,1201 | |
| 15 | 112,1201 | |||
| 15 | 112,1201 | |||
| 03.11.2025 | 19:01:11,204 | 21 | 112,1651 | |
| 21 | 112,1651 | |||
| 21 | 112,1651 | |||
| 03.11.2025 | 19:01:07,098 | 17 | 112,167 | |
| 17 | 112,167 | |||
| 17 | 112,167 | |||
| 03.11.2025 | 19:00:53,251 | 20 | 112,1726 | |
| 20 | 112,1726 | |||
| 20 | 112,1726 | |||
| 03.11.2025 | 19:00:45,992 | 700 | 112,1726 | |
| 700 | 112,1726 | |||
| 700 | 112,1726 | |||
| 03.11.2025 | 19:00:45,904 | 1 000 | 112,1726 | |
| 1 000 | 112,1726 | |||
| 1 000 | 112,1726 | |||
| 03.11.2025 | 19:00:40,498 | 143 | 112,1336 | |
| 143 | 112,1336 | |||
| 143 | 112,1336 | |||
| 03.11.2025 | 19:00:36,777 | 15 | 112,1822 | |
| 15 | 112,1822 | |||
| 15 | 112,1822 | |||
| 03.11.2025 | 19:00:25,553 | 1 | 112,1903 | |
| 1 | 112,1903 | |||
| 1 | 112,1903 | |||
| 03.11.2025 | 19:00:12,903 | 9 | 112,18 | |
| 9 | 112,18 | |||
| 9 | 112,18 | |||
| 03.11.2025 | 19:00:04,204 | 3 | 112,1447 | |
| 3 | 112,1447 | |||
| 3 | 112,1447 | |||
| 03.11.2025 | 18:59:51,751 | 4 | 112,1928 | |
| 4 | 112,1928 | |||
| 4 | 112,1928 | |||
| 03.11.2025 | 18:59:45,670 | 5 | 112,1916 | |
| 5 | 112,1916 | |||
| 5 | 112,1916 | |||
| 03.11.2025 | 18:59:37,712 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 03.11.2025 | 18:59:18,623 | 9 | 112,1916 | |
| 9 | 112,1916 | |||
| 9 | 112,1916 | |||
| 03.11.2025 | 18:58:47,007 | 109 | 112,1594 | |
| 109 | 112,1594 | |||
| 109 | 112,1594 | |||
| 03.11.2025 | 18:58:17,144 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 03.11.2025 | 18:57:17,295 | 17 | 112,1864 | |
| 17 | 112,1864 | |||
| 17 | 112,1864 | |||
| 03.11.2025 | 18:57:15,853 | 90 | 112,1864 | |
| 90 | 112,1864 | |||
| 90 | 112,1864 | |||
| 03.11.2025 | 18:56:59,804 | 89 | 112,175 | |
| 89 | 112,175 | |||
| 89 | 112,175 | |||
| 03.11.2025 | 18:56:31,514 | 7 | 112,1344 | |
| 7 | 112,1344 | |||
| 7 | 112,1344 | |||
| 03.11.2025 | 18:56:08,565 | 2 | 112,1288 | |
| 2 | 112,1288 | |||
| 2 | 112,1288 | |||
| 03.11.2025 | 18:55:35,543 | 2 | 112,1733 | |
| 2 | 112,1733 | |||
| 2 | 112,1733 | |||
| 03.11.2025 | 18:55:32,826 | 3 | 112,1248 | |
| 2 | 112,1248 | |||
| 3 | 112,1248 | |||
| 1 | 112,1248 | |||
| 03.11.2025 | 18:55:16,324 | 1 | 112,1748 | |
| 1 | 112,1748 | |||
| 1 | 112,1748 | |||
| 03.11.2025 | 18:55:06,470 | 5 | 112,1585 | |
| 5 | 112,1585 | |||
| 5 | 112,1585 | |||
| 03.11.2025 | 18:55:00,935 | 1 | 112,1618 | |
| 1 | 112,1618 | |||
| 1 | 112,1618 | |||
| 03.11.2025 | 18:54:47,352 | 267 | 112,1539 | |
| 267 | 112,1539 | |||
| 267 | 112,1539 | |||
| 03.11.2025 | 18:54:46,356 | 16 | 112,1548 | |
| 16 | 112,1548 | |||
| 16 | 112,1548 | |||
| 03.11.2025 | 18:54:46,150 | 1 | 112,1548 | |
| 1 | 112,1548 | |||
| 1 | 112,1548 | |||
| 03.11.2025 | 18:54:41,751 | 80 | 112,1566 | |
| 80 | 112,1566 | |||
| 80 | 112,1566 | |||
| 03.11.2025 | 18:54:02,748 | 2 | 112,1595 | |
| 2 | 112,1595 | |||
| 2 | 112,1595 | |||
| 03.11.2025 | 18:53:43,433 | 2 | 112,1104 | |
| 2 | 112,1104 | |||
| 2 | 112,1104 | |||
| 03.11.2025 | 18:53:43,198 | 3 | 112,1145 | |
| 3 | 112,1145 | |||
| 3 | 112,1145 | |||
| 03.11.2025 | 18:53:14,435 | 5 | 112,1352 | |
| 5 | 112,1352 | |||
| 5 | 112,1352 | |||
| 03.11.2025 | 18:53:10,025 | 1 | 112,1392 | |
| 1 | 112,1392 | |||
| 1 | 112,1392 | |||
| 03.11.2025 | 18:53:05,828 | 11 | 112,1404 | |
| 11 | 112,1404 | |||
| 11 | 112,1404 | |||
| 03.11.2025 | 18:53:04,454 | 18 | 112,14 | |
| 18 | 112,14 | |||
| 18 | 112,14 | |||
| 03.11.2025 | 18:52:39,658 | 1 | 112,1477 | |
| 1 | 112,1477 | |||
| 1 | 112,1477 | |||
| 03.11.2025 | 18:52:36,006 | 2 | 112,1401 | |
| 2 | 112,1401 | |||
| 2 | 112,1401 | |||
| 03.11.2025 | 18:52:29,064 | 1 | 112,1477 | |
| 1 | 112,1477 | |||
| 1 | 112,1477 | |||
| 03.11.2025 | 18:52:03,134 | 820 | 112,1437 | |
| 820 | 112,1437 | |||
| 820 | 112,1437 | |||
| 03.11.2025 | 18:52:00,418 | 1 | 112,1482 | |
| 1 | 112,1482 | |||
| 1 | 112,1482 | |||
| 03.11.2025 | 18:51:40,472 | 50 | 112,1595 | |
| 47 | 112,1595 | |||
| 50 | 112,1595 | |||
| 3 | 112,1595 | |||
| 03.11.2025 | 18:50:44,359 | 20 | 112,137 | |
| 20 | 112,137 | |||
| 20 | 112,137 | |||
| 03.11.2025 | 18:50:33,127 | 1 | 112,1432 | |
| 1 | 112,1432 | |||
| 1 | 112,1432 | |||
| 03.11.2025 | 18:50:22,340 | 1 | 112,1027 | |
| 1 | 112,1027 | |||
| 1 | 112,1027 | |||
| 03.11.2025 | 18:50:21,095 | 34 | 112,1477 | |
| 34 | 112,1477 | |||
| 34 | 112,1477 | |||
| 03.11.2025 | 18:50:21,051 | 1 000 | 112,1477 | |
| 1 000 | 112,1477 | |||
| 1 000 | 112,1477 | |||
| 03.11.2025 | 18:50:08,317 | 200 | 112,109 | |
| 200 | 112,109 | |||
| 200 | 112,109 | |||
| 03.11.2025 | 18:49:43,952 | 27 | 112,1519 | |
| 27 | 112,1519 | |||
| 27 | 112,1519 | |||
| 03.11.2025 | 18:49:33,463 | 50 | 112,1591 | |
| 50 | 112,1591 | |||
| 50 | 112,1591 | |||
| 03.11.2025 | 18:49:19,651 | 1 | 112,1636 | |
| 1 | 112,1636 | |||
| 1 | 112,1636 | |||
| 03.11.2025 | 18:48:26,823 | 5 | 112,1544 | |
| 5 | 112,1544 | |||
| 5 | 112,1544 | |||
| 03.11.2025 | 18:47:58,021 | 89 | 112,10 | |
| 89 | 112,10 | |||
| 89 | 112,10 | |||
| 03.11.2025 | 18:47:50,522 | 214 | 112,0961 | |
| 214 | 112,0961 | |||
| 200 | 112,0961 | |||
| 5 | 112,0961 | |||
| 9 | 112,0961 | |||
| 03.11.2025 | 18:47:29,940 | 3 | 112,105 | |
| 3 | 112,105 | |||
| 3 | 112,105 | |||
| 03.11.2025 | 18:47:27,519 | 4 | 112,1519 | |
| 4 | 112,1519 | |||
| 4 | 112,1519 | |||
| 03.11.2025 | 18:47:13,163 | 3 | 112,1372 | |
| 3 | 112,1372 | |||
| 3 | 112,1372 | |||
| 03.11.2025 | 18:47:12,643 | 4 | 112,1372 | |
| 4 | 112,1372 | |||
| 4 | 112,1372 | |||
| 03.11.2025 | 18:47:04,362 | 240 | 112,0998 | |
| 240 | 112,0998 | |||
| 240 | 112,0998 | |||
| 03.11.2025 | 18:47:04,027 | 4 | 112,0998 | |
| 4 | 112,0998 | |||
| 4 | 112,0998 | |||
| 03.11.2025 | 18:46:54,198 | 44 | 112,0904 | |
| 44 | 112,0904 | |||
| 44 | 112,0904 | |||
| 03.11.2025 | 18:46:52,734 | 4 | 112,1354 | |
| 4 | 112,1354 | |||
| 4 | 112,1354 | |||
| 03.11.2025 | 18:46:50,521 | 11 | 112,0864 | |
| 11 | 112,0864 | |||
| 11 | 112,0864 | |||
| 03.11.2025 | 18:46:49,223 | 8 | 112,0808 | |
| 8 | 112,0808 | |||
| 8 | 112,0808 | |||
| 03.11.2025 | 18:46:40,738 | 9 | 112,0861 | |
| 9 | 112,0861 | |||
| 9 | 112,0861 | |||
| 03.11.2025 | 18:46:31,923 | 3 | 112,1387 | |
| 3 | 112,1387 | |||
| 3 | 112,1387 | |||
| 03.11.2025 | 18:46:13,294 | 1 | 112,1409 | |
| 1 | 112,1409 | |||
| 1 | 112,1409 | |||
| 03.11.2025 | 18:45:52,919 | 50 | 112,1438 | |
| 20 | 112,1438 | |||
| 30 | 112,1438 | |||
| 50 | 112,1438 | |||
| 03.11.2025 | 18:45:26,379 | 600 | 112,10 | |
| 600 | 112,10 | |||
| 600 | 112,10 | |||
| 03.11.2025 | 18:45:18,526 | 208 | 112,0731 | |
| 208 | 112,0731 | |||
| 208 | 112,0731 | |||
| 03.11.2025 | 18:45:12,027 | 45 | 112,0647 | |
| 45 | 112,0647 | |||
| 45 | 112,0647 | |||
| 03.11.2025 | 18:44:33,132 | 5 | 112,0577 | |
| 5 | 112,0577 | |||
| 5 | 112,0577 | |||
| 03.11.2025 | 18:44:14,745 | 4 | 112,0902 | |
| 4 | 112,0902 | |||
| 4 | 112,0902 | |||
| 03.11.2025 | 18:44:02,236 | 34 | 112,0677 | |
| 34 | 112,0677 | |||
| 34 | 112,0677 | |||
| 03.11.2025 | 18:43:52,104 | 18 | 112,1238 | |
| 18 | 112,1238 | |||
| 18 | 112,1238 | |||
| 03.11.2025 | 18:43:43,085 | 8 | 112,1269 | |
| 8 | 112,1269 | |||
| 8 | 112,1269 | |||
| 03.11.2025 | 18:43:41,448 | 3 | 112,0718 | |
| 2 | 112,0718 | |||
| 3 | 112,0718 | |||
| 1 | 112,0718 | |||
| 03.11.2025 | 18:43:10,847 | 2 | 112,0769 | |
| 2 | 112,0769 | |||
| 2 | 112,0769 | |||
| 03.11.2025 | 18:42:50,696 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 03.11.2025 | 18:42:38,425 | 45 | 112,0668 | |
| 45 | 112,0668 | |||
| 45 | 112,0668 | |||
| 03.11.2025 | 18:42:27,746 | 267 | 112,0639 | |
| 267 | 112,0639 | |||
| 267 | 112,0639 | |||
| 03.11.2025 | 18:42:16,122 | 3 | 112,053 | |
| 3 | 112,053 | |||
| 3 | 112,053 | |||
| 03.11.2025 | 18:42:04,243 | 387 | 112,0999 | |
| 387 | 112,0999 | |||
| 387 | 112,0999 | |||
| 03.11.2025 | 18:41:21,777 | 1 | 112,0779 | |
| 1 | 112,0779 | |||
| 1 | 112,0779 | |||
| 03.11.2025 | 18:41:03,905 | 44 | 112,0861 | |
| 44 | 112,0861 | |||
| 44 | 112,0861 | |||
| 03.11.2025 | 18:40:48,441 | 100 | 112,0774 | |
| 100 | 112,0774 | |||
| 100 | 112,0774 | |||
| 03.11.2025 | 18:40:43,427 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 03.11.2025 | 18:40:20,064 | 250 | 112,0815 | |
| 250 | 112,0815 | |||
| 250 | 112,0815 | |||
| 03.11.2025 | 18:40:15,431 | 4 | 112,077 | |
| 4 | 112,077 | |||
| 4 | 112,077 | |||
| 03.11.2025 | 18:40:13,894 | 10 | 112,0269 | |
| 10 | 112,0269 | |||
| 10 | 112,0269 | |||
| 03.11.2025 | 18:40:08,901 | 1 | 112,0774 | |
| 1 | 112,0774 | |||
| 1 | 112,0774 | |||
| 03.11.2025 | 18:40:06,957 | 22 | 112,0284 | |
| 22 | 112,0284 | |||
| 22 | 112,0284 | |||
| 03.11.2025 | 18:39:51,821 | 4 | 112,0365 | |
| 4 | 112,0365 | |||
| 4 | 112,0365 | |||
| 03.11.2025 | 18:39:34,845 | 4 | 112,0774 | |
| 4 | 112,0774 | |||
| 4 | 112,0774 | |||
| 03.11.2025 | 18:39:18,274 | 54 | 112,0774 | |
| 54 | 112,0774 | |||
| 54 | 112,0774 | |||
| 03.11.2025 | 18:39:12,437 | 5 | 112,0856 | |
| 5 | 112,0856 | |||
| 5 | 112,0856 | |||
| 03.11.2025 | 18:38:44,735 | 30 | 112,0289 | |
| 30 | 112,0289 | |||
| 30 | 112,0289 | |||
| 03.11.2025 | 18:38:14,781 | 89 | 112,0999 | |
| 89 | 112,0999 | |||
| 89 | 112,0999 | |||
| 03.11.2025 | 18:38:03,742 | 4 | 112,065 | |
| 4 | 112,065 | |||
| 4 | 112,065 | |||
| 03.11.2025 | 18:37:50,757 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 18:37:46,786 | 6 | 112,0571 | |
| 6 | 112,0571 | |||
| 6 | 112,0571 | |||
| 03.11.2025 | 18:37:43,119 | 20 | 112,0999 | |
| 20 | 112,0999 | |||
| 20 | 112,0999 | |||
| 03.11.2025 | 18:37:39,192 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 18:37:21,980 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 18:36:30,971 | 5 | 112,0442 | |
| 5 | 112,0442 | |||
| 5 | 112,0442 | |||
| 03.11.2025 | 18:36:20,953 | 17 | 112,0432 | |
| 17 | 112,0432 | |||
| 17 | 112,0432 | |||
| 03.11.2025 | 18:36:12,552 | 4 | 112,0406 | |
| 4 | 112,0406 | |||
| 4 | 112,0406 | |||
| 03.11.2025 | 18:36:12,159 | 53 | 112,0392 | |
| 53 | 112,0392 | |||
| 53 | 112,0392 | |||
| 03.11.2025 | 18:36:01,841 | 9 | 112,0519 | |
| 9 | 112,0519 | |||
| 9 | 112,0519 | |||
| 03.11.2025 | 18:35:58,500 | 27 | 112,0442 | |
| 27 | 112,0442 | |||
| 27 | 112,0442 | |||
| 03.11.2025 | 18:35:42,521 | 50 | 112,0601 | |
| 50 | 112,0601 | |||
| 50 | 112,0601 | |||
| 03.11.2025 | 18:34:54,676 | 5 | 112,0493 | |
| 5 | 112,0493 | |||
| 5 | 112,0493 | |||
| 03.11.2025 | 18:34:02,168 | 8 | 112,063 | |
| 8 | 112,063 | |||
| 8 | 112,063 | |||
| 03.11.2025 | 18:33:25,209 | 1 | 111,9941 | |
| 1 | 111,9941 | |||
| 1 | 111,9941 | |||
| 03.11.2025 | 18:32:59,282 | 5 | 111,9767 | |
| 5 | 111,9767 | |||
| 5 | 111,9767 | |||
| 03.11.2025 | 18:32:50,831 | 432 | 111,97 | |
| 432 | 111,97 | |||
| 432 | 111,97 | |||
| 03.11.2025 | 18:32:34,624 | 178 | 112,0047 | |
| 178 | 112,0047 | |||
| 178 | 112,0047 | |||
| 03.11.2025 | 18:32:33,905 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 03.11.2025 | 18:32:22,542 | 1 | 112,0038 | |
| 1 | 112,0038 | |||
| 1 | 112,0038 | |||
| 03.11.2025 | 18:32:17,350 | 8 | 111,9951 | |
| 8 | 111,9951 | |||
| 8 | 111,9951 | |||
| 03.11.2025 | 18:32:08,243 | 17 | 111,9699 | |
| 17 | 111,9699 | |||
| 17 | 111,9699 | |||
| 03.11.2025 | 18:32:00,440 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 18:31:55,807 | 45 | 111,9228 | |
| 45 | 111,9228 | |||
| 45 | 111,9228 | |||
| 03.11.2025 | 18:31:27,921 | 4 | 111,9559 | |
| 4 | 111,9559 | |||
| 4 | 111,9559 | |||
| 03.11.2025 | 18:31:25,574 | 1 | 111,9559 | |
| 1 | 111,9559 | |||
| 1 | 111,9559 | |||
| 03.11.2025 | 18:31:21,413 | 1 | 111,9152 | |
| 1 | 111,9152 | |||
| 1 | 111,9152 | |||
| 03.11.2025 | 18:30:40,292 | 1 | 111,9459 | |
| 1 | 111,9459 | |||
| 1 | 111,9459 | |||
| 03.11.2025 | 18:30:32,815 | 2 | 111,95 | |
| 2 | 111,95 | |||
| 2 | 111,95 | |||
| 03.11.2025 | 18:29:32,988 | 1 | 111,9309 | |
| 1 | 111,9309 | |||
| 1 | 111,9309 | |||
| 03.11.2025 | 18:29:23,733 | 1 | 111,8765 | |
| 1 | 111,8765 | |||
| 1 | 111,8765 | |||
| 03.11.2025 | 18:28:55,790 | 19 | 111,9177 | |
| 19 | 111,9177 | |||
| 19 | 111,9177 | |||
| 03.11.2025 | 18:28:51,684 | 27 | 111,9299 | |
| 27 | 111,9299 | |||
| 27 | 111,9299 | |||
| 03.11.2025 | 18:28:44,889 | 169 | 111,94 | |
| 169 | 111,94 | |||
| 169 | 111,94 | |||
| 03.11.2025 | 18:28:23,160 | 3 | 111,9496 | |
| 3 | 111,9496 | |||
| 3 | 111,9496 | |||
| 03.11.2025 | 18:28:13,622 | 2 | 111,9348 | |
| 2 | 111,9348 | |||
| 2 | 111,9348 | |||
| 03.11.2025 | 18:27:58,303 | 5 | 111,9353 | |
| 5 | 111,9353 | |||
| 5 | 111,9353 | |||
| 03.11.2025 | 18:27:27,951 | 5 | 111,9094 | |
| 5 | 111,9094 | |||
| 5 | 111,9094 | |||
| 03.11.2025 | 18:26:43,547 | 3 | 111,9305 | |
| 3 | 111,9305 | |||
| 3 | 111,9305 | |||
| 03.11.2025 | 18:26:34,956 | 2 | 111,902 | |
| 2 | 111,902 | |||
| 2 | 111,902 | |||
| 03.11.2025 | 18:26:19,713 | 434 | 111,90 | |
| 434 | 111,90 | |||
| 2 | 111,90 | |||
| 432 | 111,90 | |||
| 03.11.2025 | 18:25:12,141 | 5 | 111,9904 | |
| 5 | 111,9904 | |||
| 5 | 111,9904 | |||
| 03.11.2025 | 18:25:04,636 | 50 | 111,9524 | |
| 50 | 111,9524 | |||
| 50 | 111,9524 | |||
| 03.11.2025 | 18:24:54,561 | 5 | 112,014 | |
| 5 | 112,014 | |||
| 5 | 112,014 | |||
| 03.11.2025 | 18:24:42,107 | 32 | 112,0117 | |
| 32 | 112,0117 | |||
| 32 | 112,0117 | |||
| 03.11.2025 | 18:24:34,091 | 31 | 112,0271 | |
| 31 | 112,0271 | |||
| 31 | 112,0271 | |||
| 03.11.2025 | 18:23:21,787 | 10 | 112,0814 | |
| 10 | 112,0814 | |||
| 10 | 112,0814 | |||
| 03.11.2025 | 18:22:50,920 | 15 | 112,0399 | |
| 15 | 112,0399 | |||
| 15 | 112,0399 | |||
| 03.11.2025 | 18:21:47,793 | 12 | 112,0506 | |
| 12 | 112,0506 | |||
| 12 | 112,0506 | |||
| 03.11.2025 | 18:21:29,051 | 12 | 112,0511 | |
| 12 | 112,0511 | |||
| 12 | 112,0511 | |||
| 03.11.2025 | 18:21:06,903 | 2 | 112,0726 | |
| 2 | 112,0726 | |||
| 2 | 112,0726 | |||
| 03.11.2025 | 18:20:38,991 | 1 | 112,0275 | |
| 1 | 112,0275 | |||
| 1 | 112,0275 | |||
| 03.11.2025 | 18:20:09,773 | 1 | 112,0718 | |
| 1 | 112,0718 | |||
| 1 | 112,0718 | |||
| 03.11.2025 | 18:20:05,063 | 4 | 112,0737 | |
| 4 | 112,0737 | |||
| 4 | 112,0737 | |||
| 03.11.2025 | 18:19:55,227 | 1 | 112,0256 | |
| 1 | 112,0256 | |||
| 1 | 112,0256 | |||
| 03.11.2025 | 18:19:52,516 | 2 | 112,0788 | |
| 2 | 112,0788 | |||
| 2 | 112,0788 | |||
| 03.11.2025 | 18:18:57,816 | 5 | 112,0444 | |
| 5 | 112,0444 | |||
| 5 | 112,0444 | |||
| 03.11.2025 | 18:18:48,173 | 2 | 112,0035 | |
| 2 | 112,0035 | |||
| 2 | 112,0035 | |||
| 03.11.2025 | 18:18:38,127 | 20 | 112,0437 | |
| 20 | 112,0437 | |||
| 20 | 112,0437 | |||
| 03.11.2025 | 18:17:52,674 | 5 | 111,9993 | |
| 5 | 111,9993 | |||
| 5 | 111,9993 | |||
| 03.11.2025 | 18:17:39,827 | 11 | 112,0605 | |
| 11 | 112,0605 | |||
| 11 | 112,0605 | |||
| 03.11.2025 | 18:17:36,087 | 2 | 112,0066 | |
| 2 | 112,0066 | |||
| 2 | 112,0066 | |||
| 03.11.2025 | 18:17:15,012 | 50 | 112,0552 | |
| 50 | 112,0552 | |||
| 50 | 112,0552 | |||
| 03.11.2025 | 18:17:14,937 | 205 | 112,0434 | |
| 205 | 112,0434 | |||
| 205 | 112,0434 | |||
| 03.11.2025 | 18:17:01,565 | 1 | 112,0571 | |
| 1 | 112,0571 | |||
| 1 | 112,0571 | |||
| 03.11.2025 | 18:16:28,058 | 20 | 112,0152 | |
| 20 | 112,0152 | |||
| 20 | 112,0152 | |||
| 03.11.2025 | 18:16:27,376 | 3 | 112,0152 | |
| 3 | 112,0152 | |||
| 3 | 112,0152 | |||
| 03.11.2025 | 18:16:23,144 | 5 | 112,0718 | |
| 5 | 112,0718 | |||
| 5 | 112,0718 | |||
| 03.11.2025 | 18:16:20,404 | 2 | 112,0289 | |
| 2 | 112,0289 | |||
| 2 | 112,0289 | |||
| 03.11.2025 | 18:15:54,287 | 267 | 112,0999 | |
| 267 | 112,0999 | |||
| 267 | 112,0999 | |||
| 03.11.2025 | 18:15:18,825 | 1 | 112,1288 | |
| 1 | 112,1288 | |||
| 1 | 112,1288 | |||
| 03.11.2025 | 18:15:09,538 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 03.11.2025 | 18:14:56,591 | 40 | 112,0998 | |
| 40 | 112,0998 | |||
| 40 | 112,0998 | |||
| 03.11.2025 | 18:14:54,436 | 20 | 112,0998 | |
| 20 | 112,0998 | |||
| 20 | 112,0998 | |||
| 03.11.2025 | 18:14:53,165 | 10 | 112,0513 | |
| 10 | 112,0513 | |||
| 10 | 112,0513 | |||
| 03.11.2025 | 18:14:05,270 | 100 | 112,0398 | |
| 100 | 112,0398 | |||
| 100 | 112,0398 | |||
| 03.11.2025 | 18:14:04,274 | 3 | 112,0398 | |
| 3 | 112,0398 | |||
| 3 | 112,0398 | |||
| 03.11.2025 | 18:14:01,901 | 9 | 112,0398 | |
| 9 | 112,0398 | |||
| 9 | 112,0398 | |||
| 03.11.2025 | 18:13:53,198 | 5 | 112,0874 | |
| 5 | 112,0874 | |||
| 5 | 112,0874 | |||
| 03.11.2025 | 18:13:50,094 | 1 | 112,0808 | |
| 1 | 112,0808 | |||
| 1 | 112,0808 | |||
| 03.11.2025 | 18:13:26,681 | 6 | 112,0523 | |
| 6 | 112,0523 | |||
| 6 | 112,0523 | |||
| 03.11.2025 | 18:13:23,224 | 1 | 112,0928 | |
| 1 | 112,0928 | |||
| 1 | 112,0928 | |||
| 03.11.2025 | 18:13:21,994 | 62 | 112,0918 | |
| 62 | 112,0918 | |||
| 62 | 112,0918 | |||
| 03.11.2025 | 18:13:18,801 | 4 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 1 | 112,0999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:42:15
Letzte Aktualisierung:
03.11.2025 @ 19:42:15