Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1449

1212

99,662

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:05:35,828	20		99,662
			20	99,662
			20	99,662
14/05/2025	13:05:34,576	300		99,666
			300	99,666
			300	99,666
14/05/2025	13:05:02,559	100		99,654
			100	99,654
			100	99,654
14/05/2025	13:02:46,059	75		99,654
			75	99,654
			75	99,654
14/05/2025	13:01:32,718	2		99,654
			2	99,654
			2	99,654
14/05/2025	13:01:25,697	25		99,65
			25	99,65
			25	99,65
14/05/2025	13:01:13,361	375		99,625
			375	99,625
			375	99,625
14/05/2025	13:00:42,413	25		99,60
			25	99,60
			25	99,60
14/05/2025	13:00:12,293	5		99,596
			5	99,596
			5	99,596
14/05/2025	12:59:14,552	3		99,562
			3	99,562
			3	99,562
14/05/2025	12:59:00,458	2		99,56
			2	99,56
			2	99,56
14/05/2025	12:58:49,791	1		99,568
			1	99,568
			1	99,568
14/05/2025	12:58:32,800	35		99,566
			35	99,566
			35	99,566
14/05/2025	12:58:32,610	1		99,566
			1	99,566
			1	99,566
14/05/2025	12:58:31,466	1		99,548
			1	99,548
			1	99,548
14/05/2025	12:56:50,450	1		99,544
			1	99,544
			1	99,544
14/05/2025	12:55:46,153	12		99,538
			12	99,538
			12	99,538
14/05/2025	12:55:19,739	25		99,544
			25	99,544
			25	99,544
14/05/2025	12:55:08,952	100		99,54
			100	99,54
			100	99,54
14/05/2025	12:54:46,384	13		99,542
			13	99,542
			13	99,542
14/05/2025	12:54:46,016	240		99,542
			240	99,542
			240	99,542
14/05/2025	12:54:42,466	21		99,546
			21	99,546
			21	99,546
14/05/2025	12:54:38,402	3		99,55
			3	99,55
			3	99,55
14/05/2025	12:54:36,020	21		99,55
			21	99,55
			21	99,55
14/05/2025	12:54:18,083	1		99,562
			1	99,562
			1	99,562
14/05/2025	12:54:02,538	240		99,566
			240	99,566
			240	99,566
14/05/2025	12:53:53,275	7		99,568
			7	99,568
			7	99,568
14/05/2025	12:52:48,678	55		99,568
			55	99,568
			55	99,568
14/05/2025	12:52:11,188	10		99,564
			10	99,564
			10	99,564
14/05/2025	12:52:06,084	3		99,554
			3	99,554
			3	99,554
14/05/2025	12:51:58,163	3		99,552
			3	99,552
			3	99,552
14/05/2025	12:51:44,376	1		99,57
			1	99,57
			1	99,57
14/05/2025	12:51:16,229	1		99,564
			1	99,564
			1	99,564
14/05/2025	12:50:51,539	1		99,566
			1	99,566
			1	99,566
14/05/2025	12:50:33,160	1		99,564
			1	99,564
			1	99,564
14/05/2025	12:50:25,510	15		99,554
			15	99,554
			15	99,554
14/05/2025	12:50:13,700	2		99,562
			2	99,562
			2	99,562
14/05/2025	12:49:30,222	1		99,576
			1	99,576
			1	99,576
14/05/2025	12:49:22,238	3		99,568
			3	99,568
			3	99,568
14/05/2025	12:49:17,053	1		99,566
			1	99,566
			1	99,566
14/05/2025	12:49:16,898	6		99,566
			6	99,566
			6	99,566
14/05/2025	12:47:27,348	33		99,572
			33	99,572
			33	99,572
14/05/2025	12:47:21,622	7		99,576
			7	99,576
			7	99,576
14/05/2025	12:46:35,009	71		99,566
			71	99,566
			71	99,566
14/05/2025	12:46:32,179	2		99,57
			2	99,57
			2	99,57
14/05/2025	12:46:31,805	50		99,57
			50	99,57
			50	99,57
14/05/2025	12:46:26,015	3		99,552
			3	99,552
			3	99,552
14/05/2025	12:46:22,904	5		99,554
			5	99,554
			5	99,554
14/05/2025	12:46:16,318	10		99,56
			10	99,56
			10	99,56
14/05/2025	12:46:15,827	1		99,562
			1	99,562
			1	99,562
14/05/2025	12:46:07,284	280		99,566
			280	99,566
			280	99,566
14/05/2025	12:45:59,261	1		99,554
			1	99,554
			1	99,554
14/05/2025	12:45:41,553	3		99,564
			3	99,564
			3	99,564
14/05/2025	12:45:11,085	10		99,562
			10	99,562
			10	99,562
14/05/2025	12:45:02,431	100		99,562
			100	99,562
			100	99,562
14/05/2025	12:44:49,714	3		99,554
			3	99,554
			3	99,554
14/05/2025	12:44:22,081	3		99,566
			3	99,566
			3	99,566
14/05/2025	12:43:45,243	50		99,578
			50	99,578
			50	99,578
14/05/2025	12:43:35,380	111		99,574
			111	99,574
			111	99,574
14/05/2025	12:41:47,039	24		99,542
			24	99,542
			24	99,542
14/05/2025	12:41:36,245	2		99,554
			2	99,554
			2	99,554
14/05/2025	12:41:31,637	4		99,558
			4	99,558
			4	99,558
14/05/2025	12:40:59,445	2 000		99,57
			2 000	99,57
			2 000	99,57
14/05/2025	12:40:57,582	8		99,564
			8	99,564
			8	99,564
14/05/2025	12:40:56,958	11		99,55
			11	99,55
			11	99,55
14/05/2025	12:40:44,209	3		99,55
			3	99,55
			3	99,55
14/05/2025	12:40:26,697	1		99,566
			1	99,566
			1	99,566
14/05/2025	12:40:02,928	4		99,574
			4	99,574
			4	99,574
14/05/2025	12:39:32,209	60		99,568
			60	99,568
			60	99,568
14/05/2025	12:38:13,419	2 113		99,546
			2 113	99,546
			2 113	99,546
14/05/2025	12:37:43,449	10		99,562
			10	99,562
			10	99,562
14/05/2025	12:37:42,823	4		99,562
			4	99,562
			4	99,562
14/05/2025	12:37:35,687	3		99,574
			3	99,574
			3	99,574
14/05/2025	12:37:10,181	3		99,562
			3	99,562
			3	99,562
14/05/2025	12:37:04,082	10		99,564
			10	99,564
			10	99,564
14/05/2025	12:36:43,138	4		99,552
			4	99,552
			4	99,552
14/05/2025	12:36:09,895	2		99,532
			2	99,532
			2	99,532
14/05/2025	12:35:45,801	4		99,524
			4	99,524
			4	99,524
14/05/2025	12:35:23,008	1		99,524
			1	99,524
			1	99,524
14/05/2025	12:35:15,655	200		99,528
			200	99,528
			200	99,528
14/05/2025	12:35:07,292	5		99,522
			5	99,522
			5	99,522
14/05/2025	12:34:07,306	1		99,498
			1	99,498
			1	99,498
14/05/2025	12:33:50,058	10		99,488
			10	99,488
			10	99,488
14/05/2025	12:33:11,121	6		99,48
			6	99,48
			6	99,48
14/05/2025	12:33:01,968	55		99,476
			55	99,476
			55	99,476
14/05/2025	12:32:55,485	2		99,446
			2	99,446
			2	99,446
14/05/2025	12:32:21,946	1		99,458
			1	99,458
			1	99,458
14/05/2025	12:32:05,134	12		99,448
			12	99,448
			12	99,448
14/05/2025	12:31:41,158	80		99,462
			80	99,462
			80	99,462
14/05/2025	12:31:06,894	1		99,476
			1	99,476
			1	99,476
14/05/2025	12:30:57,214	820		99,498
			820	99,498
			820	99,498
14/05/2025	12:30:41,284	399		99,476
			399	99,476
			399	99,476
14/05/2025	12:30:27,235	24		99,498
			24	99,498
			24	99,498
14/05/2025	12:30:18,976	1		99,506
			1	99,506
			1	99,506
14/05/2025	12:30:03,981	37		99,488
			37	99,488
			37	99,488
14/05/2025	12:29:36,302	1		99,508
			1	99,508
			1	99,508
14/05/2025	12:29:33,582	66		99,502
			66	99,502
			66	99,502
14/05/2025	12:28:20,008	2		99,504
			2	99,504
			2	99,504
14/05/2025	12:28:13,376	4		99,524
			4	99,524
			4	99,524
14/05/2025	12:28:06,189	20		99,502
			20	99,502
			20	99,502
14/05/2025	12:27:31,484	30		99,512
			30	99,512
			30	99,512
14/05/2025	12:27:29,271	5		99,50
			5	99,50
			5	99,50
14/05/2025	12:27:04,503	2		99,514
			2	99,514
			2	99,514
14/05/2025	12:26:59,175	6		99,51
			6	99,51
			6	99,51
14/05/2025	12:26:57,460	1		99,51
			1	99,51
			1	99,51
14/05/2025	12:26:52,825	21		99,516
			21	99,516
			21	99,516
14/05/2025	12:26:42,044	40		99,52
			40	99,52
			40	99,52
14/05/2025	12:26:17,685	3		99,526
			3	99,526
			3	99,526
14/05/2025	12:25:54,745	29		99,514
			29	99,514
			29	99,514
14/05/2025	12:25:49,700	1		99,522
			1	99,522
			1	99,522
14/05/2025	12:25:17,083	1		99,508
			1	99,508
			1	99,508
14/05/2025	12:24:21,087	8		99,504
			8	99,504
			8	99,504
14/05/2025	12:24:16,034	1		99,494
			1	99,494
			1	99,494
14/05/2025	12:24:02,996	2		99,498
			2	99,498
			2	99,498
14/05/2025	12:23:37,683	7		99,506
			7	99,506
			7	99,506
14/05/2025	12:22:38,840	6		99,484
			6	99,484
			6	99,484
14/05/2025	12:22:29,317	20		99,486
			20	99,486
			20	99,486
14/05/2025	12:22:10,677	50		99,484
			50	99,484
			50	99,484
14/05/2025	12:21:40,168	55		99,476
			55	99,476
			55	99,476
14/05/2025	12:21:17,219	2		99,472
			2	99,472
			2	99,472
14/05/2025	12:21:09,839	1		99,46
			1	99,46
			1	99,46
14/05/2025	12:19:37,681	5		99,426
			5	99,426
			5	99,426
14/05/2025	12:18:09,353	100		99,384
			100	99,384
			100	99,384
14/05/2025	12:17:47,164	5		99,382
			5	99,382
			5	99,382
14/05/2025	12:17:33,080	24		99,402
			24	99,402
			24	99,402
14/05/2025	12:16:03,548	195		99,384
			195	99,384
			195	99,384
14/05/2025	12:15:08,894	100		99,374
			100	99,374
			100	99,374
14/05/2025	12:14:12,984	3		99,368
			3	99,368
			3	99,368
14/05/2025	12:14:09,924	50		99,382
			50	99,382
			50	99,382
14/05/2025	12:13:58,557	51		99,382
			51	99,382
			51	99,382
14/05/2025	12:13:52,872	503		99,39
			503	99,39
			503	99,39
14/05/2025	12:13:23,782	2		99,39
			2	99,39
			2	99,39
14/05/2025	12:13:23,658	10		99,392
			10	99,392
			10	99,392
14/05/2025	12:12:56,084	2		99,384
			2	99,384
			2	99,384
14/05/2025	12:12:44,284	2		99,386
			2	99,386
			2	99,386
14/05/2025	12:11:38,572	47		99,38
			47	99,38
			47	99,38
14/05/2025	12:10:58,018	301		99,376
			301	99,376
			301	99,376
14/05/2025	12:10:04,272	10		99,358
			10	99,358
			10	99,358
14/05/2025	12:09:50,886	6		99,342
			6	99,342
			6	99,342
14/05/2025	12:09:33,196	100		99,336
			100	99,336
			100	99,336
14/05/2025	12:08:22,028	1		99,346
			1	99,346
			1	99,346
14/05/2025	12:08:21,174	67		99,342
			67	99,342
			67	99,342
14/05/2025	12:07:54,861	3		99,344
			3	99,344
			3	99,344
14/05/2025	12:07:50,319	35		99,332
			35	99,332
			35	99,332
14/05/2025	12:06:19,347	1		99,362
			1	99,362
			1	99,362
14/05/2025	12:06:09,651	2		99,334
			2	99,334
			2	99,334
14/05/2025	12:05:22,427	210		99,324
			210	99,324
			210	99,324
14/05/2025	12:04:31,860	30		99,332
			30	99,332
			30	99,332
14/05/2025	12:02:39,100	100		99,34
			100	99,34
			100	99,34
14/05/2025	12:02:32,678	20		99,328
			20	99,328
			20	99,328
14/05/2025	12:02:18,620	9		99,348
			9	99,348
			9	99,348
14/05/2025	12:01:12,697	9		99,358
			9	99,358
			9	99,358
14/05/2025	12:00:30,484	201		99,354
			201	99,354
			201	99,354
14/05/2025	12:00:22,936	602		99,336
			602	99,336
			602	99,336
14/05/2025	11:59:54,343	50		99,344
			50	99,344
			50	99,344
14/05/2025	11:59:37,215	1		99,346
			1	99,346
			1	99,346
14/05/2025	11:59:31,778	2		99,346
			2	99,346
			2	99,346
14/05/2025	11:59:00,575	1		99,344
			1	99,344
			1	99,344
14/05/2025	11:58:43,221	6		99,346
			6	99,346
			6	99,346
14/05/2025	11:58:37,024	3		99,334
			3	99,334
			3	99,334
14/05/2025	11:58:24,647	4		99,348
			4	99,348
			4	99,348
14/05/2025	11:57:36,319	1		99,348
			1	99,348
			1	99,348
14/05/2025	11:57:13,375	50		99,35
			50	99,35
			50	99,35
14/05/2025	11:57:11,179	1		99,348
			1	99,348
			1	99,348
14/05/2025	11:56:33,169	2		99,322
			2	99,322
			2	99,322
14/05/2025	11:55:40,163	2		99,328
			2	99,328
			2	99,328
14/05/2025	11:55:21,135	50		99,318
			50	99,318
			50	99,318
14/05/2025	11:52:14,136	9		99,316
			9	99,316
			9	99,316
14/05/2025	11:51:28,945	3		99,312
			3	99,312
			3	99,312
14/05/2025	11:50:59,851	500		99,292
			500	99,292
			500	99,292
14/05/2025	11:50:50,012	90		99,288
			90	99,288
			90	99,288
14/05/2025	11:50:31,986	1		99,28
			1	99,28
			1	99,28
14/05/2025	11:50:21,634	100		99,302
			100	99,302
			100	99,302
14/05/2025	11:49:51,729	1		99,314
			1	99,314
			1	99,314
14/05/2025	11:49:38,365	10		99,314
			10	99,314
			10	99,314
14/05/2025	11:49:31,281	37		99,296
			37	99,296
			37	99,296
14/05/2025	11:48:59,899	3		99,296
			3	99,296
			3	99,296
14/05/2025	11:48:35,132	15		99,304
			15	99,304
			15	99,304
14/05/2025	11:48:27,799	100		99,31
			100	99,31
			100	99,31
14/05/2025	11:47:47,429	3		99,308
			3	99,308
			3	99,308
14/05/2025	11:47:23,369	11		99,322
			11	99,322
			11	99,322
14/05/2025	11:46:58,151	5		99,34
			5	99,34
			5	99,34
14/05/2025	11:46:29,816	779		99,312
			779	99,312
			779	99,312
14/05/2025	11:45:54,353	30		99,326
			30	99,326
			30	99,326
14/05/2025	11:45:14,256	46		99,322
			46	99,322
			46	99,322
14/05/2025	11:44:07,884	2		99,28
			2	99,28
			2	99,28
14/05/2025	11:43:51,007	1		99,33
			1	99,33
			1	99,33
14/05/2025	11:43:45,967	10		99,324
			10	99,324
			10	99,324
14/05/2025	11:43:02,908	6		99,324
			6	99,324
			6	99,324
14/05/2025	11:42:41,175	7		99,346
			7	99,346
			7	99,346
14/05/2025	11:42:01,091	10		99,356
			10	99,356
			10	99,356
14/05/2025	11:41:44,638	30		99,334
			30	99,334
			30	99,334
14/05/2025	11:40:49,772	408		99,364
			408	99,364
			408	99,364
14/05/2025	11:39:53,860	2		99,372
			2	99,372
			2	99,372
14/05/2025	11:39:15,431	3		99,362
			3	99,362
			3	99,362
14/05/2025	11:39:14,394	2		99,38
			2	99,38
			2	99,38
14/05/2025	11:38:55,138	15		99,376
			15	99,376
			15	99,376
14/05/2025	11:38:49,335	1		99,374
			1	99,374
			1	99,374
14/05/2025	11:37:57,460	3		99,35
			3	99,35
			3	99,35
14/05/2025	11:37:32,723	1		99,368
			1	99,368
			1	99,368
14/05/2025	11:37:07,270	1		99,378
			1	99,378
			1	99,378
14/05/2025	11:36:03,446	60		99,408
			60	99,408
			60	99,408
14/05/2025	11:35:41,521	20		99,404
			20	99,404
			20	99,404
14/05/2025	11:35:32,081	3		99,382
			3	99,382
			3	99,382
14/05/2025	11:35:19,034	503		99,37
			503	99,37
			503	99,37
14/05/2025	11:35:01,916	2		99,376
			2	99,376
			2	99,376
14/05/2025	11:34:33,470	100		99,364
			100	99,364
			100	99,364
14/05/2025	11:34:16,724	1		99,38
			1	99,38
			1	99,38
14/05/2025	11:33:51,628	1		99,414
			1	99,414
			1	99,414
14/05/2025	11:33:36,565	14		99,408
			14	99,408
			14	99,408
14/05/2025	11:33:01,801	3		99,402
			3	99,402
			3	99,402
14/05/2025	11:32:42,323	3		99,396
			3	99,396
			3	99,396
14/05/2025	11:32:34,673	11		99,408
			11	99,408
			11	99,408
14/05/2025	11:32:06,885	100		99,402
			100	99,402
			100	99,402
14/05/2025	11:31:49,037	17		99,412
			17	99,412
			17	99,412
14/05/2025	11:31:44,731	1 509		99,404
			1 509	99,404
			1 509	99,404
14/05/2025	11:31:24,074	183		99,40
			183	99,40
			183	99,40
14/05/2025	11:31:17,057	150		99,404
			150	99,404
			150	99,404
14/05/2025	11:29:50,403	428		99,386
			428	99,386
			428	99,386
14/05/2025	11:28:46,345	16		99,354
			16	99,354
			16	99,354
14/05/2025	11:28:21,129	190		99,362
			190	99,362
			190	99,362
14/05/2025	11:28:09,141	1		99,342
			1	99,342
			1	99,342
14/05/2025	11:27:49,703	2		99,338
			2	99,338
			2	99,338
14/05/2025	11:27:40,378	1		99,326
			1	99,326
			1	99,326
14/05/2025	11:27:35,636	1		99,336
			1	99,336
			1	99,336
14/05/2025	11:27:25,069	5		99,322
			5	99,322
			5	99,322
14/05/2025	11:26:58,197	4		99,302
			4	99,302
			4	99,302
14/05/2025	11:26:35,456	1		99,32
			1	99,32
			1	99,32
14/05/2025	11:26:15,530	2		99,334
			2	99,334
			2	99,334
14/05/2025	11:24:59,791	200		99,344
			200	99,344
			200	99,344
14/05/2025	11:24:46,399	19		99,326
			19	99,326
			19	99,326
14/05/2025	11:23:20,103	6		99,32
			6	99,32
			6	99,32
14/05/2025	11:23:16,265	50		99,318
			50	99,318
			50	99,318
14/05/2025	11:23:02,973	2		99,304
			2	99,304
			2	99,304
14/05/2025	11:22:39,721	1		99,33
			1	99,33
			1	99,33
14/05/2025	11:21:35,998	25		99,304
			25	99,304
			25	99,304
14/05/2025	11:21:28,066	6		99,304
			6	99,304
			6	99,304
14/05/2025	11:21:22,449	100		99,304
			100	99,304
			100	99,304
14/05/2025	11:21:07,520	180		99,316
			180	99,316
			180	99,316
14/05/2025	11:20:59,074	100		99,31
			100	99,31
			100	99,31
14/05/2025	11:20:43,890	5		99,298
			5	99,298
			5	99,298
14/05/2025	11:20:21,421	84		99,304
			84	99,304
			84	99,304
14/05/2025	11:20:10,034	100		99,304
			100	99,304
			100	99,304
14/05/2025	11:20:06,443	100		99,304
			100	99,304
			100	99,304
14/05/2025	11:20:05,657	60		99,304
			60	99,304
			60	99,304
14/05/2025	11:20:02,957	3		99,328
			3	99,328
			3	99,328
14/05/2025	11:19:36,531	1		99,344
			1	99,344
			1	99,344
14/05/2025	11:19:31,177	30		99,354
			30	99,354
			30	99,354
14/05/2025	11:19:29,542	1		99,352
			1	99,352
			1	99,352
14/05/2025	11:19:10,564	11		99,348
			11	99,348
			11	99,348
14/05/2025	11:18:54,077	1		99,346
			1	99,346
			1	99,346
14/05/2025	11:18:36,420	4		99,358
			4	99,358
			4	99,358
14/05/2025	11:18:29,360	10		99,35
			10	99,35
			10	99,35
14/05/2025	11:18:18,249	1		99,33
			1	99,33
			1	99,33
14/05/2025	11:18:08,484	1		99,366
			1	99,366
			1	99,366
14/05/2025	11:17:57,012	1		99,346
			1	99,346
			1	99,346
14/05/2025	11:17:40,850	2		99,318
			2	99,318
			2	99,318
14/05/2025	11:16:51,382	3		99,332
			3	99,332
			3	99,332
14/05/2025	11:16:50,313	2		99,324
			2	99,324
			2	99,324
14/05/2025	11:16:33,807	15		99,298
			15	99,298
			15	99,298
14/05/2025	11:16:12,023	2		99,30
			2	99,30
			2	99,30
14/05/2025	11:15:41,470	3		99,31
			3	99,31
			3	99,31
14/05/2025	11:15:29,049	20		99,314
			20	99,314
			20	99,314
14/05/2025	11:15:26,595	90		99,314
			90	99,314
			90	99,314
14/05/2025	11:15:11,782	10		99,318
			10	99,318
			10	99,318
14/05/2025	11:15:02,472	15		99,32
			15	99,32
			15	99,32
14/05/2025	11:14:30,491	27		99,34
			27	99,34
			27	99,34
14/05/2025	11:14:02,799	10		99,342
			10	99,342
			10	99,342
14/05/2025	11:13:56,854	3		99,338
			3	99,338
			3	99,338
14/05/2025	11:12:48,616	100		99,378
			100	99,378
			100	99,378
14/05/2025	11:12:41,964	14		99,394
			14	99,394
			14	99,394
14/05/2025	11:12:21,830	10		99,394
			10	99,394
			10	99,394
14/05/2025	11:12:18,725	4		99,39
			4	99,39
			4	99,39
14/05/2025	11:12:15,504	1 315		99,388
			1 315	99,388
			1 315	99,388
14/05/2025	11:12:12,485	3		99,394
			3	99,394
			3	99,394
14/05/2025	11:12:07,149	79		99,384
			79	99,384
			79	99,384
14/05/2025	11:12:06,109	70		99,382
			70	99,382
			70	99,382
14/05/2025	11:12:04,130	21		99,394
			21	99,394
			21	99,394
14/05/2025	11:11:54,219	104		99,392
			104	99,392
			104	99,392
14/05/2025	11:11:39,289	50		99,392
			50	99,392
			50	99,392
14/05/2025	11:11:28,767	2		99,374
			2	99,374
			2	99,374
14/05/2025	11:11:12,849	17		99,40
			17	99,40
			17	99,40
14/05/2025	11:10:37,237	1		99,364
			1	99,364
			1	99,364
14/05/2025	11:10:33,371	200		99,384
			200	99,384
			200	99,384
14/05/2025	11:10:32,900	1		99,384
			1	99,384
			1	99,384
14/05/2025	11:10:16,576	1 230		99,372
			1 230	99,372
			1 230	99,372
14/05/2025	11:09:48,934	4		99,378
			4	99,378
			4	99,378
14/05/2025	11:09:44,155	51		99,382
			51	99,382
			51	99,382
14/05/2025	11:09:15,105	150		99,372
			150	99,372
			150	99,372
14/05/2025	11:09:14,288	4		99,374
			4	99,374
			4	99,374
14/05/2025	11:09:07,456	30		99,37
			30	99,37
			30	99,37
14/05/2025	11:08:39,621	11		99,404
			11	99,404
			11	99,404
14/05/2025	11:08:21,383	795		99,386
			795	99,386
			795	99,386
14/05/2025	11:08:04,676	120		99,398
			120	99,398
			120	99,398
14/05/2025	11:07:55,719	1		99,388
			1	99,388
			1	99,388
14/05/2025	11:07:54,532	41		99,406
			41	99,406
			41	99,406
14/05/2025	11:07:20,833	1		99,412
			1	99,412
			1	99,412
14/05/2025	11:06:02,655	82		99,388
			82	99,388
			82	99,388
14/05/2025	11:05:28,662	3		99,382
			3	99,382
			3	99,382
14/05/2025	11:05:26,246	3		99,388
			3	99,388
			3	99,388
14/05/2025	11:05:25,469	1		99,388
			1	99,388
			1	99,388
14/05/2025	11:05:14,666	1		99,392
			1	99,392
			1	99,392
14/05/2025	11:04:53,394	62		99,40
			1	99,40
			62	99,40
			21	99,40
			20	99,40
			20	99,40
14/05/2025	11:04:52,497	10		99,404
			10	99,404
			10	99,404
14/05/2025	11:04:40,445	10		99,412
			10	99,412
			10	99,412
14/05/2025	11:04:36,967	362		99,41
			362	99,41
			362	99,41
14/05/2025	11:04:12,042	2		99,432
			2	99,432
			2	99,432
14/05/2025	11:04:06,374	221		99,438
			221	99,438
			221	99,438
14/05/2025	11:03:59,186	13		99,456
			13	99,456
			13	99,456
14/05/2025	11:03:44,335	200		99,474
			200	99,474
			200	99,474
14/05/2025	11:03:39,646	5		99,48
			5	99,48
			5	99,48
14/05/2025	11:03:38,723	20		99,482
			20	99,482
			20	99,482
14/05/2025	11:03:34,972	6		99,482
			6	99,482
			6	99,482
14/05/2025	11:03:03,611	30		99,494
			30	99,494
			30	99,494
14/05/2025	11:02:35,200	100		99,48
			100	99,48
			100	99,48
14/05/2025	11:02:28,616	1		99,48
			1	99,48
			1	99,48
14/05/2025	11:02:27,724	100		99,482
			100	99,482
			100	99,482
14/05/2025	11:02:26,901	1		99,48
			1	99,48
			1	99,48
14/05/2025	11:02:21,434	185		99,49
			185	99,49
			185	99,49
14/05/2025	11:01:44,323	9		99,528
			9	99,528
			9	99,528
14/05/2025	11:01:41,784	1		99,528
			1	99,528
			1	99,528
14/05/2025	11:01:28,781	31		99,52
			31	99,52
			31	99,52
14/05/2025	11:01:05,033	2		99,538
			2	99,538
			2	99,538
14/05/2025	11:00:53,857	10		99,518
			10	99,518
			10	99,518
14/05/2025	11:00:18,043	50		99,542
			50	99,542
			50	99,542
14/05/2025	11:00:12,966	3		99,532
			3	99,532
			3	99,532
14/05/2025	11:00:05,733	1		99,512
			1	99,512
			1	99,512
14/05/2025	10:59:57,008	100		99,522
			100	99,522
			100	99,522
14/05/2025	10:59:42,783	3		99,514
			3	99,514
			3	99,514
14/05/2025	10:59:37,231	51		99,514
			51	99,514
			51	99,514
14/05/2025	10:59:34,320	10		99,522
			10	99,522
			10	99,522
14/05/2025	10:59:03,251	1		99,552
			1	99,552
			1	99,552
14/05/2025	10:58:58,578	1		99,556
			1	99,556
			1	99,556

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1201 / Vente: 100,1349
Volume: 14 877
-0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:05:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)