Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2974
2682
104,3649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:38:17,731 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 14:37:48,650 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:37:17,755 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:37:09,503 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 14:37:02,952 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 14:36:55,507 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 14:36:48,164 | 3 | 104,3601 | |
| 3 | 104,3601 | |||
| 3 | 104,3601 | |||
| 08.08.2025 | 14:36:41,618 | 15 | 104,3999 | |
| 15 | 104,3999 | |||
| 15 | 104,3999 | |||
| 08.08.2025 | 14:36:24,613 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 08.08.2025 | 14:36:22,904 | 20 | 104,3949 | |
| 20 | 104,3949 | |||
| 20 | 104,3949 | |||
| 08.08.2025 | 14:35:44,872 | 5 | 104,4049 | |
| 5 | 104,4049 | |||
| 5 | 104,4049 | |||
| 08.08.2025 | 14:35:24,140 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 08.08.2025 | 14:35:20,876 | 1 | 104,3951 | |
| 1 | 104,3951 | |||
| 1 | 104,3951 | |||
| 08.08.2025 | 14:35:20,817 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 08.08.2025 | 14:35:19,908 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 14:35:12,464 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 08.08.2025 | 14:35:11,761 | 3 | 104,4149 | |
| 3 | 104,4149 | |||
| 3 | 104,4149 | |||
| 08.08.2025 | 14:34:17,923 | 3 | 104,3551 | |
| 3 | 104,3551 | |||
| 3 | 104,3551 | |||
| 08.08.2025 | 14:33:49,535 | 3 | 104,3749 | |
| 3 | 104,3749 | |||
| 3 | 104,3749 | |||
| 08.08.2025 | 14:33:31,622 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 14:33:14,523 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 14:32:57,008 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 08.08.2025 | 14:32:48,657 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 14:32:42,337 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 14:32:30,148 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 14:32:26,426 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 14:32:06,299 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 14:31:18,496 | 3 | 104,3454 | |
| 3 | 104,3454 | |||
| 3 | 104,3454 | |||
| 08.08.2025 | 14:30:56,579 | 9 | 104,3799 | |
| 9 | 104,3799 | |||
| 9 | 104,3799 | |||
| 08.08.2025 | 14:30:42,182 | 11 | 104,3799 | |
| 11 | 104,3799 | |||
| 11 | 104,3799 | |||
| 08.08.2025 | 14:30:07,855 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 14:30:00,616 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 08.08.2025 | 14:29:37,482 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 08.08.2025 | 14:29:20,179 | 41 | 104,3751 | |
| 41 | 104,3751 | |||
| 41 | 104,3751 | |||
| 08.08.2025 | 14:29:16,963 | 5 | 104,3949 | |
| 5 | 104,3949 | |||
| 5 | 104,3949 | |||
| 08.08.2025 | 14:28:48,384 | 4 | 104,3801 | |
| 4 | 104,3801 | |||
| 4 | 104,3801 | |||
| 08.08.2025 | 14:28:46,370 | 8 | 104,3999 | |
| 8 | 104,3999 | |||
| 8 | 104,3999 | |||
| 08.08.2025 | 14:28:41,038 | 2 | 104,4099 | |
| 2 | 104,4099 | |||
| 2 | 104,4099 | |||
| 08.08.2025 | 14:28:39,635 | 18 | 104,4099 | |
| 18 | 104,4099 | |||
| 18 | 104,4099 | |||
| 08.08.2025 | 14:28:11,660 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 14:27:58,784 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 14:27:22,758 | 5 | 104,4449 | |
| 5 | 104,4449 | |||
| 5 | 104,4449 | |||
| 08.08.2025 | 14:27:05,550 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 14:26:48,350 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 08.08.2025 | 14:26:22,592 | 10 | 104,4349 | |
| 10 | 104,4349 | |||
| 10 | 104,4349 | |||
| 08.08.2025 | 14:25:40,330 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 14:25:39,324 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 08.08.2025 | 14:25:37,312 | 2 | 104,4549 | |
| 2 | 104,4549 | |||
| 2 | 104,4549 | |||
| 08.08.2025 | 14:25:11,859 | 5 | 104,4549 | |
| 5 | 104,4549 | |||
| 5 | 104,4549 | |||
| 08.08.2025 | 14:25:10,746 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 14:24:46,600 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 14:24:36,038 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 08.08.2025 | 14:24:24,463 | 2 | 104,4201 | |
| 2 | 104,4201 | |||
| 2 | 104,4201 | |||
| 08.08.2025 | 14:24:17,827 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 08.08.2025 | 14:23:59,415 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 14:23:54,487 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 08.08.2025 | 14:22:45,949 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 08.08.2025 | 14:22:14,554 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 08.08.2025 | 14:21:50,299 | 6 | 104,4149 | |
| 6 | 104,4149 | |||
| 6 | 104,4149 | |||
| 08.08.2025 | 14:21:40,543 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 08.08.2025 | 14:21:34,095 | 10 | 104,3801 | |
| 10 | 104,3801 | |||
| 10 | 104,3801 | |||
| 08.08.2025 | 14:21:31,074 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 14:21:23,103 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 08.08.2025 | 14:21:18,089 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 08.08.2025 | 14:21:15,673 | 1 | 104,4001 | |
| 1 | 104,4001 | |||
| 1 | 104,4001 | |||
| 08.08.2025 | 14:21:10,444 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 08.08.2025 | 14:21:04,800 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 14:20:25,362 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 14:20:22,947 | 60 | 104,4151 | |
| 60 | 104,4151 | |||
| 60 | 104,4151 | |||
| 08.08.2025 | 14:20:18,016 | 3 | 104,4101 | |
| 3 | 104,4101 | |||
| 3 | 104,4101 | |||
| 08.08.2025 | 14:20:14,496 | 1 | 104,4101 | |
| 1 | 104,4101 | |||
| 1 | 104,4101 | |||
| 08.08.2025 | 14:19:48,520 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 14:19:45,903 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 14:19:32,358 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 14:19:31,346 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 08.08.2025 | 14:19:25,582 | 3 | 104,4649 | |
| 3 | 104,4649 | |||
| 3 | 104,4649 | |||
| 08.08.2025 | 14:19:09,182 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 08.08.2025 | 14:19:05,764 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 08.08.2025 | 14:17:51,012 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 08.08.2025 | 14:17:21,737 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 08.08.2025 | 14:17:09,149 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 08.08.2025 | 14:17:05,020 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 08.08.2025 | 14:16:18,329 | 3 | 104,4901 | |
| 3 | 104,4901 | |||
| 3 | 104,4901 | |||
| 08.08.2025 | 14:16:15,511 | 10 | 104,4901 | |
| 10 | 104,4901 | |||
| 10 | 104,4901 | |||
| 08.08.2025 | 14:16:08,410 | 10 | 104,4901 | |
| 10 | 104,4901 | |||
| 10 | 104,4901 | |||
| 08.08.2025 | 14:15:58,013 | 10 | 104,5049 | |
| 10 | 104,5049 | |||
| 10 | 104,5049 | |||
| 08.08.2025 | 14:15:47,857 | 2 | 104,4999 | |
| 2 | 104,4999 | |||
| 2 | 104,4999 | |||
| 08.08.2025 | 14:15:25,129 | 5 | 104,4949 | |
| 5 | 104,4949 | |||
| 5 | 104,4949 | |||
| 08.08.2025 | 14:15:21,810 | 82 | 104,4701 | |
| 82 | 104,4701 | |||
| 82 | 104,4701 | |||
| 08.08.2025 | 14:15:16,382 | 2 | 104,4949 | |
| 2 | 104,4949 | |||
| 2 | 104,4949 | |||
| 08.08.2025 | 14:15:13,868 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 08.08.2025 | 14:13:57,495 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 08.08.2025 | 14:13:56,600 | 1 | 104,4701 | |
| 1 | 104,4701 | |||
| 1 | 104,4701 | |||
| 08.08.2025 | 14:13:23,790 | 6 | 104,5099 | |
| 6 | 104,5099 | |||
| 6 | 104,5099 | |||
| 08.08.2025 | 14:13:17,152 | 27 | 104,5099 | |
| 27 | 104,5099 | |||
| 27 | 104,5099 | |||
| 08.08.2025 | 14:13:13,726 | 1 | 104,4851 | |
| 1 | 104,4851 | |||
| 1 | 104,4851 | |||
| 08.08.2025 | 14:12:56,116 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 14:12:39,911 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 14:11:56,349 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 14:11:48,801 | 1 | 104,4751 | |
| 1 | 104,4751 | |||
| 1 | 104,4751 | |||
| 08.08.2025 | 14:10:18,361 | 4 | 104,4751 | |
| 4 | 104,4751 | |||
| 4 | 104,4751 | |||
| 08.08.2025 | 14:09:50,565 | 20 | 104,5049 | |
| 20 | 104,5049 | |||
| 20 | 104,5049 | |||
| 08.08.2025 | 14:09:50,495 | 2 | 104,5049 | |
| 2 | 104,5049 | |||
| 2 | 104,5049 | |||
| 08.08.2025 | 14:09:41,550 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 14:09:35,007 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 08.08.2025 | 14:09:03,670 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 08.08.2025 | 14:08:46,607 | 5 | 104,5149 | |
| 5 | 104,5149 | |||
| 5 | 104,5149 | |||
| 08.08.2025 | 14:08:18,422 | 3 | 104,5051 | |
| 3 | 104,5051 | |||
| 3 | 104,5051 | |||
| 08.08.2025 | 14:07:53,659 | 2 | 104,5249 | |
| 2 | 104,5249 | |||
| 2 | 104,5249 | |||
| 08.08.2025 | 14:07:53,559 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 14:07:29,130 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 14:07:23,706 | 35 | 104,5249 | |
| 35 | 104,5249 | |||
| 35 | 104,5249 | |||
| 08.08.2025 | 14:06:47,257 | 7 | 104,5199 | |
| 7 | 104,5199 | |||
| 7 | 104,5199 | |||
| 08.08.2025 | 14:06:28,877 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 14:06:23,597 | 3 | 104,5299 | |
| 3 | 104,5299 | |||
| 3 | 104,5299 | |||
| 08.08.2025 | 14:06:10,210 | 26 | 104,5152 | |
| 26 | 104,5152 | |||
| 26 | 104,5152 | |||
| 08.08.2025 | 14:05:39,352 | 8 | 104,5399 | |
| 8 | 104,5399 | |||
| 8 | 104,5399 | |||
| 08.08.2025 | 14:05:34,492 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 14:05:18,388 | 4 | 104,5399 | |
| 4 | 104,5399 | |||
| 4 | 104,5399 | |||
| 08.08.2025 | 14:05:12,152 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 14:04:58,451 | 1 | 104,5301 | |
| 1 | 104,5301 | |||
| 1 | 104,5301 | |||
| 08.08.2025 | 14:04:47,859 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 14:04:36,916 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 14:03:43,960 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 14:03:19,083 | 1 | 104,5352 | |
| 1 | 104,5352 | |||
| 1 | 104,5352 | |||
| 08.08.2025 | 14:03:18,386 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 14:03:01,756 | 2 | 104,5649 | |
| 2 | 104,5649 | |||
| 2 | 104,5649 | |||
| 08.08.2025 | 14:02:49,489 | 1 | 104,5501 | |
| 1 | 104,5501 | |||
| 1 | 104,5501 | |||
| 08.08.2025 | 14:02:26,743 | 4 | 104,5402 | |
| 4 | 104,5402 | |||
| 4 | 104,5402 | |||
| 08.08.2025 | 14:02:13,747 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 08.08.2025 | 14:01:59,648 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 08.08.2025 | 14:01:50,988 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 14:01:37,597 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 14:00:54,500 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 14:00:53,694 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 14:00:20,765 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 08.08.2025 | 14:00:17,169 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 14:00:15,407 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:59:53,791 | 14 | 104,5901 | |
| 14 | 104,5901 | |||
| 14 | 104,5901 | |||
| 08.08.2025 | 13:58:05,019 | 6 | 104,5801 | |
| 6 | 104,5801 | |||
| 6 | 104,5801 | |||
| 08.08.2025 | 13:57:57,870 | 6 | 104,6099 | |
| 6 | 104,6099 | |||
| 6 | 104,6099 | |||
| 08.08.2025 | 13:57:53,285 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 13:57:48,211 | 96 | 104,6099 | |
| 96 | 104,6099 | |||
| 96 | 104,6099 | |||
| 08.08.2025 | 13:57:43,792 | 2 | 104,5801 | |
| 2 | 104,5801 | |||
| 2 | 104,5801 | |||
| 08.08.2025 | 13:57:43,286 | 3 | 104,6099 | |
| 3 | 104,6099 | |||
| 3 | 104,6099 | |||
| 08.08.2025 | 13:57:35,740 | 1 | 104,5801 | |
| 1 | 104,5801 | |||
| 1 | 104,5801 | |||
| 08.08.2025 | 13:57:34,935 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 08.08.2025 | 13:57:15,608 | 1 | 104,5851 | |
| 1 | 104,5851 | |||
| 1 | 104,5851 | |||
| 08.08.2025 | 13:57:15,534 | 4 | 104,6099 | |
| 4 | 104,6099 | |||
| 4 | 104,6099 | |||
| 08.08.2025 | 13:56:30,021 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:56:29,074 | 6 | 104,6049 | |
| 6 | 104,6049 | |||
| 6 | 104,6049 | |||
| 08.08.2025 | 13:55:51,393 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:55:49,382 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:55:20,417 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 13:55:13,060 | 5 | 104,6149 | |
| 5 | 104,6149 | |||
| 5 | 104,6149 | |||
| 08.08.2025 | 13:53:47,029 | 29 | 104,5701 | |
| 29 | 104,5701 | |||
| 29 | 104,5701 | |||
| 08.08.2025 | 13:53:35,364 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 08.08.2025 | 13:53:16,550 | 1 | 104,5751 | |
| 1 | 104,5751 | |||
| 1 | 104,5751 | |||
| 08.08.2025 | 13:53:15,647 | 31 | 104,5651 | |
| 31 | 104,5651 | |||
| 31 | 104,5651 | |||
| 08.08.2025 | 13:52:53,011 | 10 | 104,5849 | |
| 10 | 104,5849 | |||
| 10 | 104,5849 | |||
| 08.08.2025 | 13:52:52,910 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 13:52:49,692 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 08.08.2025 | 13:52:38,320 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 08.08.2025 | 13:52:33,613 | 426 | 104,5351 | |
| 426 | 104,5351 | |||
| 426 | 104,5351 | |||
| 08.08.2025 | 13:52:27,450 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 13:51:27,376 | 6 | 104,5799 | |
| 6 | 104,5799 | |||
| 6 | 104,5799 | |||
| 08.08.2025 | 13:51:23,551 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:51:16,811 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 08.08.2025 | 13:51:04,035 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:51:02,926 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:50:49,038 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 08.08.2025 | 13:50:42,095 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:50:36,970 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:50:30,225 | 3 | 104,5799 | |
| 3 | 104,5799 | |||
| 3 | 104,5799 | |||
| 08.08.2025 | 13:50:17,246 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:49:55,923 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 08.08.2025 | 13:49:47,166 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 08.08.2025 | 13:49:41,930 | 5 | 104,5601 | |
| 5 | 104,5601 | |||
| 5 | 104,5601 | |||
| 08.08.2025 | 13:49:35,494 | 2 | 104,5601 | |
| 2 | 104,5601 | |||
| 2 | 104,5601 | |||
| 08.08.2025 | 13:49:31,976 | 23 | 104,5849 | |
| 23 | 104,5849 | |||
| 23 | 104,5849 | |||
| 08.08.2025 | 13:49:29,260 | 2 | 104,5601 | |
| 2 | 104,5601 | |||
| 2 | 104,5601 | |||
| 08.08.2025 | 13:49:13,765 | 10 | 104,5601 | |
| 10 | 104,5601 | |||
| 10 | 104,5601 | |||
| 08.08.2025 | 13:47:54,286 | 5 | 104,5799 | |
| 5 | 104,5799 | |||
| 5 | 104,5799 | |||
| 08.08.2025 | 13:47:39,194 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:46:49,199 | 3 | 104,5799 | |
| 3 | 104,5799 | |||
| 3 | 104,5799 | |||
| 08.08.2025 | 13:45:40,087 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:45:06,077 | 2 | 104,5501 | |
| 2 | 104,5501 | |||
| 2 | 104,5501 | |||
| 08.08.2025 | 13:45:00,396 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 13:44:43,138 | 100 | 104,5749 | |
| 100 | 104,5749 | |||
| 100 | 104,5749 | |||
| 08.08.2025 | 13:44:18,076 | 3 | 104,546 | |
| 3 | 104,546 | |||
| 3 | 104,546 | |||
| 08.08.2025 | 13:43:57,248 | 3 | 104,5599 | |
| 3 | 104,5599 | |||
| 3 | 104,5599 | |||
| 08.08.2025 | 13:43:54,631 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 08.08.2025 | 13:43:28,473 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 13:42:58,898 | 9 | 104,5699 | |
| 9 | 104,5699 | |||
| 9 | 104,5699 | |||
| 08.08.2025 | 13:42:18,356 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 08.08.2025 | 13:42:17,452 | 3 | 104,5699 | |
| 3 | 104,5699 | |||
| 3 | 104,5699 | |||
| 08.08.2025 | 13:42:15,138 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 13:41:49,073 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 08.08.2025 | 13:41:48,066 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:41:32,763 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 08.08.2025 | 13:41:27,530 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:40:50,003 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:40:45,050 | 10 | 104,5799 | |
| 10 | 104,5799 | |||
| 10 | 104,5799 | |||
| 08.08.2025 | 13:40:33,816 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 08.08.2025 | 13:40:25,026 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:40:23,547 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:39:54,547 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 08.08.2025 | 13:39:50,220 | 2 | 104,5551 | |
| 2 | 104,5551 | |||
| 2 | 104,5551 | |||
| 08.08.2025 | 13:39:33,919 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 13:38:55,876 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 13:38:03,845 | 4 | 104,5651 | |
| 4 | 104,5651 | |||
| 4 | 104,5651 | |||
| 08.08.2025 | 13:37:23,193 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 08.08.2025 | 13:37:20,179 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 08.08.2025 | 13:37:08,515 | 10 | 104,5799 | |
| 10 | 104,5799 | |||
| 10 | 104,5799 | |||
| 08.08.2025 | 13:37:01,361 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 08.08.2025 | 13:36:58,644 | 6 | 104,5799 | |
| 6 | 104,5799 | |||
| 6 | 104,5799 | |||
| 08.08.2025 | 13:36:42,842 | 8 | 104,5551 | |
| 8 | 104,5551 | |||
| 8 | 104,5551 | |||
| 08.08.2025 | 13:35:17,304 | 5 | 104,5899 | |
| 5 | 104,5899 | |||
| 5 | 104,5899 | |||
| 08.08.2025 | 13:34:46,005 | 1 | 104,57 | |
| 1 | 104,57 | |||
| 1 | 104,57 | |||
| 08.08.2025 | 13:34:13,012 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 13:33:38,997 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 13:33:34,974 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:33:21,990 | 12 | 104,5949 | |
| 12 | 104,5949 | |||
| 12 | 104,5949 | |||
| 08.08.2025 | 13:33:19,070 | 3 | 104,5701 | |
| 3 | 104,5701 | |||
| 3 | 104,5701 | |||
| 08.08.2025 | 13:32:52,515 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 13:32:31,691 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:32:14,456 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 13:32:11,870 | 15 | 104,5801 | |
| 15 | 104,5801 | |||
| 15 | 104,5801 | |||
| 08.08.2025 | 13:31:44,112 | 2 | 104,5801 | |
| 2 | 104,5801 | |||
| 2 | 104,5801 | |||
| 08.08.2025 | 13:31:13,014 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:31:04,967 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 13:31:03,459 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 13:30:49,100 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 08.08.2025 | 13:30:43,835 | 3 | 104,5701 | |
| 3 | 104,5701 | |||
| 3 | 104,5701 | |||
| 08.08.2025 | 13:30:19,172 | 4 | 104,5899 | |
| 4 | 104,5899 | |||
| 4 | 104,5899 | |||
| 08.08.2025 | 13:29:50,192 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 13:29:34,904 | 5 | 104,5751 | |
| 5 | 104,5751 | |||
| 5 | 104,5751 | |||
| 08.08.2025 | 13:29:19,611 | 8 | 104,5999 | |
| 8 | 104,5999 | |||
| 8 | 104,5999 | |||
| 08.08.2025 | 13:28:55,257 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 08.08.2025 | 13:28:33,736 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 13:28:15,418 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 13:28:13,200 | 5 | 104,5899 | |
| 5 | 104,5899 | |||
| 5 | 104,5899 | |||
| 08.08.2025 | 13:28:06,654 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 13:27:41,895 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 08.08.2025 | 13:27:07,377 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 13:26:40,210 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 13:26:18,988 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 13:26:18,877 | 3 | 104,5901 | |
| 3 | 104,5901 | |||
| 3 | 104,5901 | |||
| 08.08.2025 | 13:26:12,636 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 13:25:51,194 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 08.08.2025 | 13:25:32,583 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 13:24:52,324 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:24:04,131 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 13:23:42,093 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:22:59,134 | 1 | 104,5651 | |
| 1 | 104,5651 | |||
| 1 | 104,5651 | |||
| 08.08.2025 | 13:22:58,126 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 13:22:18,269 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 08.08.2025 | 13:21:59,148 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:21:20,719 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:20:41,279 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 08.08.2025 | 13:20:14,718 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 13:20:02,242 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 08.08.2025 | 13:20:01,640 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 13:19:57,514 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 13:19:17,865 | 3 | 104,5501 | |
| 3 | 104,5501 | |||
| 3 | 104,5501 | |||
| 08.08.2025 | 13:19:11,636 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 08.08.2025 | 13:18:50,793 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 13:18:35,713 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 08.08.2025 | 13:18:13,877 | 2 | 104,5701 | |
| 2 | 104,5701 | |||
| 2 | 104,5701 | |||
| 08.08.2025 | 13:17:58,580 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 08.08.2025 | 13:17:57,584 | 1 | 104,5701 | |
| 1 | 104,5701 | |||
| 1 | 104,5701 | |||
| 08.08.2025 | 13:17:50,130 | 4 | 104,5701 | |
| 4 | 104,5701 | |||
| 4 | 104,5701 | |||
| 08.08.2025 | 13:17:49,225 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:17:42,893 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:17:24,480 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 13:17:17,138 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 08.08.2025 | 13:17:14,727 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 13:17:10,199 | 5 | 104,5851 | |
| 5 | 104,5851 | |||
| 5 | 104,5851 | |||
| 08.08.2025 | 13:17:05,122 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 13:17:03,653 | 4 | 104,5949 | |
| 4 | 104,5949 | |||
| 4 | 104,5949 | |||
| 08.08.2025 | 13:17:01,045 | 10 | 104,6049 | |
| 10 | 104,6049 | |||
| 10 | 104,6049 | |||
| 08.08.2025 | 13:16:38,906 | 5 | 104,5949 | |
| 5 | 104,5949 | |||
| 5 | 104,5949 | |||
| 08.08.2025 | 13:16:38,610 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 08.08.2025 | 13:15:41,550 | 1 | 104,5701 | |
| 1 | 104,5701 | |||
| 1 | 104,5701 | |||
| 08.08.2025 | 13:15:30,078 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 13:14:13,650 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 08.08.2025 | 13:13:54,961 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 08.08.2025 | 13:13:23,052 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:13:20,632 | 3 | 104,5999 | |
| 3 | 104,5999 | |||
| 3 | 104,5999 | |||
| 08.08.2025 | 13:12:31,427 | 1 | 104,5701 | |
| 1 | 104,5701 | |||
| 1 | 104,5701 | |||
| 08.08.2025 | 13:12:01,214 | 2 | 104,6281 | |
| 2 | 104,6281 | |||
| 1 | 104,6281 | |||
| 1 | 104,6281 | |||
| 08.08.2025 | 13:08:46,552 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 13:08:45,645 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 08.08.2025 | 13:08:25,129 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:08:19,699 | 3 | 104,5651 | |
| 3 | 104,5651 | |||
| 3 | 104,5651 | |||
| 08.08.2025 | 13:08:10,016 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 13:08:09,934 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 13:07:52,530 | 12 | 104,5749 | |
| 12 | 104,5749 | |||
| 12 | 104,5749 | |||
| 08.08.2025 | 13:07:18,526 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 13:06:00,738 | 3 | 104,5849 | |
| 3 | 104,5849 | |||
| 3 | 104,5849 | |||
| 08.08.2025 | 13:05:08,864 | 4 | 104,5601 | |
| 4 | 104,5601 | |||
| 4 | 104,5601 | |||
| 08.08.2025 | 13:04:18,987 | 3 | 104,5849 | |
| 3 | 104,5849 | |||
| 3 | 104,5849 | |||
| 08.08.2025 | 13:02:38,425 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 13:02:07,137 | 9 | 104,6249 | |
| 9 | 104,6249 | |||
| 9 | 104,6249 | |||
| 08.08.2025 | 13:01:03,048 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 13:00:59,030 | 1 | 104,6001 | |
| 1 | 104,6001 | |||
| 1 | 104,6001 | |||
| 08.08.2025 | 13:00:54,501 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 13:00:44,044 | 50 | 104,6101 | |
| 50 | 104,6101 | |||
| 50 | 104,6101 | |||
| 08.08.2025 | 13:00:33,579 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 08.08.2025 | 12:59:58,970 | 10 | 104,6349 | |
| 10 | 104,6349 | |||
| 10 | 104,6349 | |||
| 08.08.2025 | 12:58:59,288 | 4 | 104,6051 | |
| 4 | 104,6051 | |||
| 4 | 104,6051 | |||
| 08.08.2025 | 12:58:18,149 | 3 | 104,6101 | |
| 3 | 104,6101 | |||
| 3 | 104,6101 | |||
| 08.08.2025 | 12:58:09,501 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 12:57:56,940 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 12:57:53,991 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 08.08.2025 | 12:57:45,750 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 08.08.2025 | 12:57:08,723 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 08.08.2025 | 12:56:18,506 | 3 | 104,6251 | |
| 3 | 104,6251 | |||
| 3 | 104,6251 | |||
| 08.08.2025 | 12:56:13,576 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 08.08.2025 | 12:56:09,656 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 08.08.2025 | 12:56:00,899 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 08.08.2025 | 12:54:15,475 | 17 | 104,6251 | |
| 17 | 104,6251 | |||
| 17 | 104,6251 | |||
| 08.08.2025 | 12:54:13,051 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 08.08.2025 | 12:52:00,620 | 48 | 104,6499 | |
| 48 | 104,6499 | |||
| 48 | 104,6499 | |||
| 08.08.2025 | 12:51:45,213 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 08.08.2025 | 12:51:28,131 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 08.08.2025 | 12:51:13,419 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 08.08.2025 | 12:50:29,731 | 2 | 104,6699 | |
| 2 | 104,6699 | |||
| 2 | 104,6699 | |||
| 08.08.2025 | 12:50:17,961 | 3 | 104,6401 | |
| 3 | 104,6401 | |||
| 3 | 104,6401 | |||
| 08.08.2025 | 12:50:14,340 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 08.08.2025 | 12:50:03,776 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 08.08.2025 | 12:49:51,099 | 5 | 104,6649 | |
| 5 | 104,6649 | |||
| 5 | 104,6649 | |||
| 08.08.2025 | 12:49:32,075 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:38:22
Letzte Aktualisierung:
08.08.2025 @ 14:38:22