iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1702
1560
110,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 14:43:07,884 | 5 | 110,124 | |
| 5 | 110,124 | |||
| 5 | 110,124 | |||
| 22.10.2025 | 14:42:46,783 | 908 | 110,118 | |
| 908 | 110,118 | |||
| 908 | 110,118 | |||
| 22.10.2025 | 14:42:31,042 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 22.10.2025 | 14:42:19,172 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 22.10.2025 | 14:41:59,654 | 2 | 110,108 | |
| 2 | 110,108 | |||
| 2 | 110,108 | |||
| 22.10.2025 | 14:41:43,390 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 22.10.2025 | 14:41:28,962 | 1 | 110,096 | |
| 1 | 110,096 | |||
| 1 | 110,096 | |||
| 22.10.2025 | 14:41:20,666 | 15 | 110,086 | |
| 15 | 110,086 | |||
| 15 | 110,086 | |||
| 22.10.2025 | 14:41:20,199 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 22.10.2025 | 14:40:44,362 | 4 | 110,088 | |
| 4 | 110,088 | |||
| 4 | 110,088 | |||
| 22.10.2025 | 14:40:36,415 | 3 | 110,094 | |
| 3 | 110,094 | |||
| 3 | 110,094 | |||
| 22.10.2025 | 14:40:36,214 | 3 | 110,076 | |
| 3 | 110,076 | |||
| 3 | 110,076 | |||
| 22.10.2025 | 14:40:31,185 | 207 | 110,086 | |
| 207 | 110,086 | |||
| 207 | 110,086 | |||
| 22.10.2025 | 14:40:28,171 | 120 | 110,098 | |
| 120 | 110,098 | |||
| 120 | 110,098 | |||
| 22.10.2025 | 14:40:23,633 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 22.10.2025 | 14:38:43,813 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 22.10.2025 | 14:37:50,277 | 9 | 110,082 | |
| 9 | 110,082 | |||
| 9 | 110,082 | |||
| 22.10.2025 | 14:37:19,928 | 1 | 110,076 | |
| 1 | 110,076 | |||
| 1 | 110,076 | |||
| 22.10.2025 | 14:37:19,386 | 3 | 110,082 | |
| 3 | 110,082 | |||
| 3 | 110,082 | |||
| 22.10.2025 | 14:36:59,915 | 122 | 110,082 | |
| 122 | 110,082 | |||
| 122 | 110,082 | |||
| 22.10.2025 | 14:36:41,313 | 9 | 110,096 | |
| 9 | 110,096 | |||
| 9 | 110,096 | |||
| 22.10.2025 | 14:36:29,741 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 22.10.2025 | 14:36:17,768 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 22.10.2025 | 14:36:04,894 | 100 | 110,106 | |
| 100 | 110,106 | |||
| 100 | 110,106 | |||
| 22.10.2025 | 14:35:55,574 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 22.10.2025 | 14:35:37,168 | 20 | 110,118 | |
| 20 | 110,118 | |||
| 20 | 110,118 | |||
| 22.10.2025 | 14:35:13,364 | 20 | 110,118 | |
| 20 | 110,118 | |||
| 20 | 110,118 | |||
| 22.10.2025 | 14:34:44,935 | 34 | 110,102 | |
| 34 | 110,102 | |||
| 34 | 110,102 | |||
| 22.10.2025 | 14:34:21,607 | 9 | 110,118 | |
| 9 | 110,118 | |||
| 9 | 110,118 | |||
| 22.10.2025 | 14:33:52,210 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 22.10.2025 | 14:33:47,706 | 1 000 | 110,098 | |
| 1 000 | 110,098 | |||
| 1 000 | 110,098 | |||
| 22.10.2025 | 14:33:17,796 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 22.10.2025 | 14:32:47,271 | 1 000 | 110,12 | |
| 1 000 | 110,12 | |||
| 1 000 | 110,12 | |||
| 22.10.2025 | 14:32:14,418 | 7 | 110,088 | |
| 7 | 110,088 | |||
| 7 | 110,088 | |||
| 22.10.2025 | 14:31:40,792 | 5 | 110,072 | |
| 5 | 110,072 | |||
| 5 | 110,072 | |||
| 22.10.2025 | 14:31:22,189 | 5 | 110,066 | |
| 5 | 110,066 | |||
| 5 | 110,066 | |||
| 22.10.2025 | 14:30:57,694 | 48 | 110,056 | |
| 48 | 110,056 | |||
| 48 | 110,056 | |||
| 22.10.2025 | 14:30:55,694 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 22.10.2025 | 14:30:46,647 | 100 | 110,064 | |
| 100 | 110,064 | |||
| 100 | 110,064 | |||
| 22.10.2025 | 14:30:28,053 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 22.10.2025 | 14:30:05,303 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 22.10.2025 | 14:30:02,381 | 90 | 110,084 | |
| 90 | 110,084 | |||
| 90 | 110,084 | |||
| 22.10.2025 | 14:29:02,112 | 207 | 110,082 | |
| 207 | 110,082 | |||
| 207 | 110,082 | |||
| 22.10.2025 | 14:28:41,041 | 170 | 110,082 | |
| 170 | 110,082 | |||
| 170 | 110,082 | |||
| 22.10.2025 | 14:28:30,849 | 4 | 110,094 | |
| 4 | 110,094 | |||
| 4 | 110,094 | |||
| 22.10.2025 | 14:27:17,317 | 40 | 110,076 | |
| 40 | 110,076 | |||
| 40 | 110,076 | |||
| 22.10.2025 | 14:27:16,206 | 190 | 110,076 | |
| 190 | 110,076 | |||
| 190 | 110,076 | |||
| 22.10.2025 | 14:26:02,210 | 19 | 110,088 | |
| 19 | 110,088 | |||
| 19 | 110,088 | |||
| 22.10.2025 | 14:26:01,311 | 3 | 110,076 | |
| 3 | 110,076 | |||
| 3 | 110,076 | |||
| 22.10.2025 | 14:25:47,074 | 7 | 110,078 | |
| 7 | 110,078 | |||
| 7 | 110,078 | |||
| 22.10.2025 | 14:25:43,888 | 12 | 110,076 | |
| 12 | 110,076 | |||
| 12 | 110,076 | |||
| 22.10.2025 | 14:25:04,760 | 22 | 110,095 | |
| 22 | 110,095 | |||
| 22 | 110,095 | |||
| 22.10.2025 | 14:24:55,397 | 10 | 110,096 | |
| 10 | 110,096 | |||
| 10 | 110,096 | |||
| 22.10.2025 | 14:24:21,985 | 1 | 110,092 | |
| 1 | 110,092 | |||
| 1 | 110,092 | |||
| 22.10.2025 | 14:24:07,792 | 1 | 110,092 | |
| 1 | 110,092 | |||
| 1 | 110,092 | |||
| 22.10.2025 | 14:23:43,772 | 20 | 110,108 | |
| 20 | 110,108 | |||
| 20 | 110,108 | |||
| 22.10.2025 | 14:23:42,143 | 400 | 110,096 | |
| 400 | 110,096 | |||
| 400 | 110,096 | |||
| 22.10.2025 | 14:23:28,864 | 8 | 110,092 | |
| 8 | 110,092 | |||
| 8 | 110,092 | |||
| 22.10.2025 | 14:23:23,529 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 22.10.2025 | 14:23:04,683 | 300 | 110,114 | |
| 300 | 110,114 | |||
| 300 | 110,114 | |||
| 22.10.2025 | 14:22:42,840 | 7 | 110,118 | |
| 7 | 110,118 | |||
| 7 | 110,118 | |||
| 22.10.2025 | 14:22:14,910 | 3 | 110,114 | |
| 3 | 110,114 | |||
| 3 | 110,114 | |||
| 22.10.2025 | 14:21:32,914 | 6 | 110,096 | |
| 6 | 110,096 | |||
| 6 | 110,096 | |||
| 22.10.2025 | 14:21:22,273 | 2 | 110,098 | |
| 2 | 110,098 | |||
| 2 | 110,098 | |||
| 22.10.2025 | 14:21:07,880 | 3 | 110,104 | |
| 3 | 110,104 | |||
| 3 | 110,104 | |||
| 22.10.2025 | 14:21:03,750 | 36 | 110,104 | |
| 36 | 110,104 | |||
| 36 | 110,104 | |||
| 22.10.2025 | 14:20:54,895 | 30 | 110,098 | |
| 30 | 110,098 | |||
| 30 | 110,098 | |||
| 22.10.2025 | 14:20:26,251 | 50 | 110,096 | |
| 50 | 110,096 | |||
| 50 | 110,096 | |||
| 22.10.2025 | 14:20:25,238 | 3 | 110,096 | |
| 3 | 110,096 | |||
| 3 | 110,096 | |||
| 22.10.2025 | 14:20:24,408 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 22.10.2025 | 14:19:45,044 | 2 | 110,102 | |
| 2 | 110,102 | |||
| 2 | 110,102 | |||
| 22.10.2025 | 14:19:09,002 | 1 | 110,092 | |
| 1 | 110,092 | |||
| 1 | 110,092 | |||
| 22.10.2025 | 14:18:35,898 | 3 | 110,086 | |
| 3 | 110,086 | |||
| 3 | 110,086 | |||
| 22.10.2025 | 14:18:29,261 | 1 | 110,086 | |
| 1 | 110,086 | |||
| 1 | 110,086 | |||
| 22.10.2025 | 14:18:26,944 | 3 | 110,088 | |
| 3 | 110,088 | |||
| 3 | 110,088 | |||
| 22.10.2025 | 14:17:29,272 | 9 | 110,048 | |
| 9 | 110,048 | |||
| 9 | 110,048 | |||
| 22.10.2025 | 14:17:14,454 | 55 | 110,054 | |
| 55 | 110,054 | |||
| 55 | 110,054 | |||
| 22.10.2025 | 14:16:51,584 | 15 | 110,066 | |
| 15 | 110,066 | |||
| 15 | 110,066 | |||
| 22.10.2025 | 14:16:42,423 | 30 | 110,066 | |
| 30 | 110,066 | |||
| 30 | 110,066 | |||
| 22.10.2025 | 14:16:24,769 | 1 | 110,052 | |
| 1 | 110,052 | |||
| 1 | 110,052 | |||
| 22.10.2025 | 14:15:43,310 | 10 | 110,048 | |
| 10 | 110,048 | |||
| 10 | 110,048 | |||
| 22.10.2025 | 14:15:34,167 | 103 | 110,042 | |
| 103 | 110,042 | |||
| 103 | 110,042 | |||
| 22.10.2025 | 14:15:15,673 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 22.10.2025 | 14:14:08,991 | 90 | 110,064 | |
| 90 | 110,064 | |||
| 90 | 110,064 | |||
| 22.10.2025 | 14:12:37,174 | 13 | 110,042 | |
| 13 | 110,042 | |||
| 13 | 110,042 | |||
| 22.10.2025 | 14:12:28,221 | 15 | 110,048 | |
| 15 | 110,048 | |||
| 15 | 110,048 | |||
| 22.10.2025 | 14:12:26,091 | 4 | 110,048 | |
| 4 | 110,048 | |||
| 4 | 110,048 | |||
| 22.10.2025 | 14:12:09,765 | 9 | 110,046 | |
| 9 | 110,046 | |||
| 9 | 110,046 | |||
| 22.10.2025 | 14:11:29,019 | 2 | 110,054 | |
| 2 | 110,054 | |||
| 2 | 110,054 | |||
| 22.10.2025 | 14:10:54,304 | 100 | 110,048 | |
| 100 | 110,048 | |||
| 100 | 110,048 | |||
| 22.10.2025 | 14:09:50,783 | 9 | 110,042 | |
| 9 | 110,042 | |||
| 9 | 110,042 | |||
| 22.10.2025 | 14:09:49,671 | 20 | 110,054 | |
| 20 | 110,054 | |||
| 20 | 110,054 | |||
| 22.10.2025 | 14:09:23,383 | 195 | 110,044 | |
| 195 | 110,044 | |||
| 195 | 110,044 | |||
| 22.10.2025 | 14:08:57,165 | 600 | 110,046 | |
| 600 | 110,046 | |||
| 600 | 110,046 | |||
| 22.10.2025 | 14:08:56,791 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 22.10.2025 | 14:08:56,257 | 468 | 110,046 | |
| 468 | 110,046 | |||
| 468 | 110,046 | |||
| 22.10.2025 | 14:07:30,591 | 1 | 110,012 | |
| 1 | 110,012 | |||
| 1 | 110,012 | |||
| 22.10.2025 | 14:07:08,150 | 30 | 110,014 | |
| 30 | 110,014 | |||
| 30 | 110,014 | |||
| 22.10.2025 | 14:06:54,235 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 14:06:40,899 | 20 | 110,018 | |
| 20 | 110,018 | |||
| 20 | 110,018 | |||
| 22.10.2025 | 14:06:06,522 | 60 | 109,986 | |
| 60 | 109,986 | |||
| 60 | 109,986 | |||
| 22.10.2025 | 14:05:39,395 | 5 | 110,004 | |
| 5 | 110,004 | |||
| 5 | 110,004 | |||
| 22.10.2025 | 14:04:09,682 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 14:03:21,184 | 120 | 110,034 | |
| 120 | 110,034 | |||
| 120 | 110,034 | |||
| 22.10.2025 | 14:02:25,121 | 91 | 110,034 | |
| 91 | 110,034 | |||
| 91 | 110,034 | |||
| 22.10.2025 | 14:01:48,664 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 22.10.2025 | 14:01:24,603 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 22.10.2025 | 14:00:48,416 | 45 | 110,008 | |
| 45 | 110,008 | |||
| 45 | 110,008 | |||
| 22.10.2025 | 14:00:39,619 | 6 | 110,002 | |
| 6 | 110,002 | |||
| 6 | 110,002 | |||
| 22.10.2025 | 14:00:34,975 | 10 | 110,002 | |
| 10 | 110,002 | |||
| 10 | 110,002 | |||
| 22.10.2025 | 13:59:09,592 | 63 | 109,986 | |
| 63 | 109,986 | |||
| 63 | 109,986 | |||
| 22.10.2025 | 13:58:08,695 | 18 | 110,014 | |
| 18 | 110,014 | |||
| 18 | 110,014 | |||
| 22.10.2025 | 13:58:00,027 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 22.10.2025 | 13:57:44,985 | 81 | 110,008 | |
| 81 | 110,008 | |||
| 81 | 110,008 | |||
| 22.10.2025 | 13:57:35,090 | 5 | 110,024 | |
| 5 | 110,024 | |||
| 5 | 110,024 | |||
| 22.10.2025 | 13:57:14,607 | 107 | 110,012 | |
| 107 | 110,012 | |||
| 107 | 110,012 | |||
| 22.10.2025 | 13:56:58,031 | 7 | 110,016 | |
| 7 | 110,016 | |||
| 7 | 110,016 | |||
| 22.10.2025 | 13:56:46,443 | 435 | 110,016 | |
| 435 | 110,016 | |||
| 435 | 110,016 | |||
| 22.10.2025 | 13:56:20,073 | 1 000 | 110,022 | |
| 1 000 | 110,022 | |||
| 1 000 | 110,022 | |||
| 22.10.2025 | 13:56:11,812 | 90 | 110,016 | |
| 90 | 110,016 | |||
| 90 | 110,016 | |||
| 22.10.2025 | 13:56:00,200 | 125 | 110,026 | |
| 125 | 110,026 | |||
| 125 | 110,026 | |||
| 22.10.2025 | 13:55:53,050 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 13:55:30,736 | 4 | 110,016 | |
| 4 | 110,016 | |||
| 4 | 110,016 | |||
| 22.10.2025 | 13:55:14,165 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 22.10.2025 | 13:54:59,334 | 1 | 110,006 | |
| 1 | 110,006 | |||
| 1 | 110,006 | |||
| 22.10.2025 | 13:54:50,476 | 288 | 110,006 | |
| 288 | 110,006 | |||
| 288 | 110,006 | |||
| 22.10.2025 | 13:54:35,049 | 19 | 110,002 | |
| 19 | 110,002 | |||
| 19 | 110,002 | |||
| 22.10.2025 | 13:53:53,442 | 18 | 110,008 | |
| 18 | 110,008 | |||
| 18 | 110,008 | |||
| 22.10.2025 | 13:53:42,384 | 3 | 110,004 | |
| 3 | 110,004 | |||
| 3 | 110,004 | |||
| 22.10.2025 | 13:53:08,293 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 22.10.2025 | 13:53:04,860 | 9 | 110,014 | |
| 9 | 110,014 | |||
| 9 | 110,014 | |||
| 22.10.2025 | 13:51:55,810 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 22.10.2025 | 13:51:52,259 | 2 | 109,978 | |
| 2 | 109,978 | |||
| 2 | 109,978 | |||
| 22.10.2025 | 13:51:51,406 | 3 | 109,984 | |
| 3 | 109,984 | |||
| 3 | 109,984 | |||
| 22.10.2025 | 13:51:30,171 | 1 | 109,966 | |
| 1 | 109,966 | |||
| 1 | 109,966 | |||
| 22.10.2025 | 13:50:17,335 | 10 | 109,976 | |
| 10 | 109,976 | |||
| 10 | 109,976 | |||
| 22.10.2025 | 13:50:10,472 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 22.10.2025 | 13:49:42,217 | 290 | 109,952 | |
| 290 | 109,952 | |||
| 290 | 109,952 | |||
| 22.10.2025 | 13:49:09,789 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 22.10.2025 | 13:48:53,853 | 54 | 109,964 | |
| 54 | 109,964 | |||
| 54 | 109,964 | |||
| 22.10.2025 | 13:48:42,199 | 4 | 109,964 | |
| 4 | 109,964 | |||
| 4 | 109,964 | |||
| 22.10.2025 | 13:48:37,587 | 9 | 109,954 | |
| 9 | 109,954 | |||
| 9 | 109,954 | |||
| 22.10.2025 | 13:48:27,166 | 1 364 | 109,958 | |
| 1 364 | 109,958 | |||
| 1 364 | 109,958 | |||
| 22.10.2025 | 13:47:43,406 | 500 | 109,952 | |
| 500 | 109,952 | |||
| 500 | 109,952 | |||
| 22.10.2025 | 13:47:15,137 | 9 | 109,97 | |
| 9 | 109,97 | |||
| 9 | 109,97 | |||
| 22.10.2025 | 13:47:07,028 | 20 | 109,974 | |
| 20 | 109,974 | |||
| 20 | 109,974 | |||
| 22.10.2025 | 13:46:25,265 | 20 | 109,998 | |
| 20 | 109,998 | |||
| 20 | 109,998 | |||
| 22.10.2025 | 13:45:39,270 | 50 | 110,008 | |
| 50 | 110,008 | |||
| 50 | 110,008 | |||
| 22.10.2025 | 13:45:08,340 | 22 | 109,978 | |
| 22 | 109,978 | |||
| 22 | 109,978 | |||
| 22.10.2025 | 13:44:51,937 | 46 | 109,972 | |
| 46 | 109,972 | |||
| 46 | 109,972 | |||
| 22.10.2025 | 13:43:08,117 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 22.10.2025 | 13:42:35,993 | 3 | 109,998 | |
| 3 | 109,998 | |||
| 3 | 109,998 | |||
| 22.10.2025 | 13:42:14,917 | 200 | 110,002 | |
| 200 | 110,002 | |||
| 200 | 110,002 | |||
| 22.10.2025 | 13:41:39,024 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 22.10.2025 | 13:40:57,687 | 3 | 109,986 | |
| 3 | 109,986 | |||
| 3 | 109,986 | |||
| 22.10.2025 | 13:40:56,783 | 54 | 109,994 | |
| 54 | 109,994 | |||
| 54 | 109,994 | |||
| 22.10.2025 | 13:40:33,234 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 22.10.2025 | 13:40:11,695 | 34 | 109,998 | |
| 34 | 109,998 | |||
| 34 | 109,998 | |||
| 22.10.2025 | 13:40:03,409 | 3 | 109,994 | |
| 3 | 109,994 | |||
| 3 | 109,994 | |||
| 22.10.2025 | 13:39:55,918 | 100 | 109,988 | |
| 100 | 109,988 | |||
| 100 | 109,988 | |||
| 22.10.2025 | 13:38:50,153 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 22.10.2025 | 13:38:48,058 | 2 | 109,982 | |
| 2 | 109,982 | |||
| 2 | 109,982 | |||
| 22.10.2025 | 13:38:43,082 | 27 | 109,994 | |
| 27 | 109,994 | |||
| 27 | 109,994 | |||
| 22.10.2025 | 13:38:21,094 | 1 | 109,986 | |
| 1 | 109,986 | |||
| 1 | 109,986 | |||
| 22.10.2025 | 13:37:59,147 | 90 | 109,98 | |
| 90 | 109,98 | |||
| 90 | 109,98 | |||
| 22.10.2025 | 13:37:36,179 | 2 | 109,978 | |
| 2 | 109,978 | |||
| 2 | 109,978 | |||
| 22.10.2025 | 13:36:40,914 | 3 | 109,974 | |
| 3 | 109,974 | |||
| 3 | 109,974 | |||
| 22.10.2025 | 13:35:32,874 | 50 | 109,982 | |
| 50 | 109,982 | |||
| 50 | 109,982 | |||
| 22.10.2025 | 13:34:51,013 | 30 | 110,024 | |
| 30 | 110,024 | |||
| 30 | 110,024 | |||
| 22.10.2025 | 13:34:38,585 | 1 | 110,012 | |
| 1 | 110,012 | |||
| 1 | 110,012 | |||
| 22.10.2025 | 13:34:12,076 | 10 | 110,012 | |
| 10 | 110,012 | |||
| 10 | 110,012 | |||
| 22.10.2025 | 13:33:59,630 | 144 | 110,006 | |
| 144 | 110,006 | |||
| 144 | 110,006 | |||
| 22.10.2025 | 13:33:57,748 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 13:33:55,783 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 13:33:53,700 | 2 | 110,014 | |
| 2 | 110,014 | |||
| 2 | 110,014 | |||
| 22.10.2025 | 13:32:33,393 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 22.10.2025 | 13:32:24,692 | 700 | 109,988 | |
| 700 | 109,988 | |||
| 700 | 109,988 | |||
| 22.10.2025 | 13:31:46,430 | 15 | 109,984 | |
| 15 | 109,984 | |||
| 15 | 109,984 | |||
| 22.10.2025 | 13:31:00,698 | 30 | 110,016 | |
| 30 | 110,016 | |||
| 30 | 110,016 | |||
| 22.10.2025 | 13:30:56,714 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 13:30:06,135 | 3 | 110,008 | |
| 3 | 110,008 | |||
| 3 | 110,008 | |||
| 22.10.2025 | 13:30:00,434 | 2 | 110,004 | |
| 2 | 110,004 | |||
| 2 | 110,004 | |||
| 22.10.2025 | 13:29:50,871 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 13:29:32,148 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 13:29:31,870 | 3 | 110,006 | |
| 3 | 110,006 | |||
| 3 | 110,006 | |||
| 22.10.2025 | 13:28:41,277 | 411 | 110,028 | |
| 411 | 110,028 | |||
| 411 | 110,028 | |||
| 22.10.2025 | 13:28:34,953 | 30 | 110,028 | |
| 30 | 110,028 | |||
| 30 | 110,028 | |||
| 22.10.2025 | 13:27:40,828 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 13:27:16,120 | 5 | 110,038 | |
| 5 | 110,038 | |||
| 5 | 110,038 | |||
| 22.10.2025 | 13:27:12,226 | 220 | 110,026 | |
| 220 | 110,026 | |||
| 220 | 110,026 | |||
| 22.10.2025 | 13:26:09,340 | 3 | 110,022 | |
| 3 | 110,022 | |||
| 3 | 110,022 | |||
| 22.10.2025 | 13:26:07,960 | 10 | 110,022 | |
| 10 | 110,022 | |||
| 10 | 110,022 | |||
| 22.10.2025 | 13:25:33,289 | 40 | 110,036 | |
| 40 | 110,036 | |||
| 40 | 110,036 | |||
| 22.10.2025 | 13:25:29,445 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 22.10.2025 | 13:25:10,012 | 23 | 110,054 | |
| 23 | 110,054 | |||
| 23 | 110,054 | |||
| 22.10.2025 | 13:25:09,072 | 3 | 110,042 | |
| 3 | 110,042 | |||
| 3 | 110,042 | |||
| 22.10.2025 | 13:25:02,407 | 91 | 110,042 | |
| 91 | 110,042 | |||
| 91 | 110,042 | |||
| 22.10.2025 | 13:24:45,225 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 13:24:23,137 | 680 | 110,032 | |
| 680 | 110,032 | |||
| 680 | 110,032 | |||
| 22.10.2025 | 13:23:52,964 | 1 400 | 110,048 | |
| 1 400 | 110,048 | |||
| 1 400 | 110,048 | |||
| 22.10.2025 | 13:23:43,747 | 230 | 110,048 | |
| 230 | 110,048 | |||
| 230 | 110,048 | |||
| 22.10.2025 | 13:23:43,221 | 2 | 110,036 | |
| 2 | 110,036 | |||
| 2 | 110,036 | |||
| 22.10.2025 | 13:23:33,463 | 10 | 110,042 | |
| 10 | 110,042 | |||
| 10 | 110,042 | |||
| 22.10.2025 | 13:23:31,368 | 97 | 110,032 | |
| 97 | 110,032 | |||
| 97 | 110,032 | |||
| 22.10.2025 | 13:23:02,667 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 13:22:42,346 | 12 | 110,026 | |
| 12 | 110,026 | |||
| 12 | 110,026 | |||
| 22.10.2025 | 13:22:08,138 | 10 | 110,026 | |
| 10 | 110,026 | |||
| 10 | 110,026 | |||
| 22.10.2025 | 13:22:06,968 | 13 | 110,026 | |
| 13 | 110,026 | |||
| 13 | 110,026 | |||
| 22.10.2025 | 13:21:36,141 | 10 | 110,034 | |
| 10 | 110,034 | |||
| 10 | 110,034 | |||
| 22.10.2025 | 13:21:13,729 | 6 | 110,022 | |
| 6 | 110,022 | |||
| 6 | 110,022 | |||
| 22.10.2025 | 13:20:51,112 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 13:20:47,292 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 13:20:12,107 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 22.10.2025 | 13:19:52,343 | 10 | 110,016 | |
| 10 | 110,016 | |||
| 10 | 110,016 | |||
| 22.10.2025 | 13:19:39,903 | 100 | 110,028 | |
| 100 | 110,028 | |||
| 100 | 110,028 | |||
| 22.10.2025 | 13:19:30,889 | 2 | 110,028 | |
| 2 | 110,028 | |||
| 2 | 110,028 | |||
| 22.10.2025 | 13:19:21,625 | 2 | 110,018 | |
| 2 | 110,018 | |||
| 2 | 110,018 | |||
| 22.10.2025 | 13:17:59,070 | 5 | 109,996 | |
| 5 | 109,996 | |||
| 5 | 109,996 | |||
| 22.10.2025 | 13:17:38,172 | 18 | 109,98 | |
| 18 | 109,98 | |||
| 18 | 109,98 | |||
| 22.10.2025 | 13:17:19,119 | 10 | 109,998 | |
| 10 | 109,998 | |||
| 10 | 109,998 | |||
| 22.10.2025 | 13:16:19,754 | 1 | 109,962 | |
| 1 | 109,962 | |||
| 1 | 109,962 | |||
| 22.10.2025 | 13:16:10,004 | 1 | 109,946 | |
| 1 | 109,946 | |||
| 1 | 109,946 | |||
| 22.10.2025 | 13:16:00,869 | 1 | 109,946 | |
| 1 | 109,946 | |||
| 1 | 109,946 | |||
| 22.10.2025 | 13:15:33,767 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 22.10.2025 | 13:13:58,537 | 3 | 109,994 | |
| 3 | 109,994 | |||
| 3 | 109,994 | |||
| 22.10.2025 | 13:13:54,996 | 8 | 109,994 | |
| 8 | 109,994 | |||
| 8 | 109,994 | |||
| 22.10.2025 | 13:13:28,608 | 10 | 109,986 | |
| 10 | 109,986 | |||
| 10 | 109,986 | |||
| 22.10.2025 | 13:13:22,007 | 25 | 109,986 | |
| 25 | 109,986 | |||
| 25 | 109,986 | |||
| 22.10.2025 | 13:12:52,680 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 13:12:29,130 | 1 | 109,982 | |
| 1 | 109,982 | |||
| 1 | 109,982 | |||
| 22.10.2025 | 13:12:28,828 | 1 | 109,982 | |
| 1 | 109,982 | |||
| 1 | 109,982 | |||
| 22.10.2025 | 13:12:05,977 | 53 | 110,01 | |
| 53 | 110,01 | |||
| 53 | 110,01 | |||
| 22.10.2025 | 13:10:23,974 | 180 | 109,95 | |
| 180 | 109,95 | |||
| 180 | 109,95 | |||
| 22.10.2025 | 13:09:56,687 | 2 | 109,964 | |
| 2 | 109,964 | |||
| 2 | 109,964 | |||
| 22.10.2025 | 13:09:26,655 | 9 | 109,976 | |
| 9 | 109,976 | |||
| 9 | 109,976 | |||
| 22.10.2025 | 13:09:17,019 | 100 | 109,984 | |
| 100 | 109,984 | |||
| 100 | 109,984 | |||
| 22.10.2025 | 13:09:15,402 | 45 | 109,972 | |
| 45 | 109,972 | |||
| 45 | 109,972 | |||
| 22.10.2025 | 13:08:25,892 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 13:07:27,627 | 9 | 109,986 | |
| 9 | 109,986 | |||
| 9 | 109,986 | |||
| 22.10.2025 | 13:07:23,919 | 36 | 110,00 | |
| 36 | 110,00 | |||
| 35 | 110,00 | |||
| 1 | 110,00 | |||
| 22.10.2025 | 13:07:10,035 | 12 | 110,012 | |
| 12 | 110,012 | |||
| 12 | 110,012 | |||
| 22.10.2025 | 13:07:06,001 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 22.10.2025 | 13:06:57,839 | 180 | 110,024 | |
| 180 | 110,024 | |||
| 180 | 110,024 | |||
| 22.10.2025 | 13:06:51,713 | 10 | 110,024 | |
| 10 | 110,024 | |||
| 10 | 110,024 | |||
| 22.10.2025 | 13:06:30,082 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 13:06:09,924 | 50 | 110,028 | |
| 50 | 110,028 | |||
| 50 | 110,028 | |||
| 22.10.2025 | 13:05:37,884 | 14 | 110,026 | |
| 14 | 110,026 | |||
| 14 | 110,026 | |||
| 22.10.2025 | 13:05:36,553 | 374 | 110,026 | |
| 374 | 110,026 | |||
| 374 | 110,026 | |||
| 22.10.2025 | 13:05:36,143 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 13:05:30,679 | 3 | 110,028 | |
| 3 | 110,028 | |||
| 3 | 110,028 | |||
| 22.10.2025 | 13:05:28,894 | 13 | 110,026 | |
| 13 | 110,026 | |||
| 13 | 110,026 | |||
| 22.10.2025 | 13:05:18,857 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 22.10.2025 | 13:05:05,759 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 13:04:51,539 | 90 | 110,054 | |
| 90 | 110,054 | |||
| 90 | 110,054 | |||
| 22.10.2025 | 13:04:41,713 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 13:04:28,698 | 10 | 110,034 | |
| 10 | 110,034 | |||
| 10 | 110,034 | |||
| 22.10.2025 | 13:04:21,639 | 77 | 110,026 | |
| 77 | 110,026 | |||
| 77 | 110,026 | |||
| 22.10.2025 | 13:03:41,848 | 30 | 110,046 | |
| 30 | 110,046 | |||
| 30 | 110,046 | |||
| 22.10.2025 | 13:02:22,746 | 12 | 110,066 | |
| 12 | 110,066 | |||
| 12 | 110,066 | |||
| 22.10.2025 | 13:01:58,556 | 1 | 110,086 | |
| 1 | 110,086 | |||
| 1 | 110,086 | |||
| 22.10.2025 | 13:01:56,867 | 5 | 110,098 | |
| 5 | 110,098 | |||
| 5 | 110,098 | |||
| 22.10.2025 | 13:01:51,173 | 908 | 110,086 | |
| 908 | 110,086 | |||
| 908 | 110,086 | |||
| 22.10.2025 | 13:01:50,795 | 4 | 110,098 | |
| 4 | 110,098 | |||
| 4 | 110,098 | |||
| 22.10.2025 | 13:00:58,823 | 4 | 110,114 | |
| 4 | 110,114 | |||
| 4 | 110,114 | |||
| 22.10.2025 | 13:00:56,692 | 4 | 110,114 | |
| 4 | 110,114 | |||
| 4 | 110,114 | |||
| 22.10.2025 | 13:00:36,171 | 5 | 110,108 | |
| 5 | 110,108 | |||
| 5 | 110,108 | |||
| 22.10.2025 | 13:00:27,717 | 3 | 110,096 | |
| 3 | 110,096 | |||
| 3 | 110,096 | |||
| 22.10.2025 | 13:00:03,388 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 22.10.2025 | 12:59:56,517 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 22.10.2025 | 12:59:30,963 | 2 | 110,106 | |
| 2 | 110,106 | |||
| 2 | 110,106 | |||
| 22.10.2025 | 12:58:44,315 | 500 | 110,106 | |
| 500 | 110,106 | |||
| 500 | 110,106 | |||
| 22.10.2025 | 12:58:23,684 | 9 | 110,112 | |
| 9 | 110,112 | |||
| 9 | 110,112 | |||
| 22.10.2025 | 12:58:22,317 | 1 | 110,112 | |
| 1 | 110,112 | |||
| 1 | 110,112 | |||
| 22.10.2025 | 12:57:49,750 | 17 | 110,106 | |
| 17 | 110,106 | |||
| 17 | 110,106 | |||
| 22.10.2025 | 12:57:28,533 | 187 | 110,112 | |
| 187 | 110,112 | |||
| 187 | 110,112 | |||
| 22.10.2025 | 12:57:04,016 | 5 | 110,134 | |
| 5 | 110,134 | |||
| 5 | 110,134 | |||
| 22.10.2025 | 12:56:54,328 | 1 | 110,132 | |
| 1 | 110,132 | |||
| 1 | 110,132 | |||
| 22.10.2025 | 12:56:26,444 | 3 | 110,134 | |
| 3 | 110,134 | |||
| 3 | 110,134 | |||
| 22.10.2025 | 12:56:04,033 | 1 | 110,122 | |
| 1 | 110,122 | |||
| 1 | 110,122 | |||
| 22.10.2025 | 12:55:38,090 | 45 | 110,138 | |
| 45 | 110,138 | |||
| 45 | 110,138 | |||
| 22.10.2025 | 12:55:23,927 | 12 | 110,142 | |
| 12 | 110,142 | |||
| 12 | 110,142 | |||
| 22.10.2025 | 12:55:10,159 | 300 | 110,136 | |
| 300 | 110,136 | |||
| 300 | 110,136 | |||
| 22.10.2025 | 12:54:09,563 | 65 | 110,144 | |
| 65 | 110,144 | |||
| 65 | 110,144 | |||
| 22.10.2025 | 12:54:08,932 | 63 | 110,144 | |
| 63 | 110,144 | |||
| 63 | 110,144 | |||
| 22.10.2025 | 12:53:06,664 | 8 | 110,144 | |
| 8 | 110,144 | |||
| 8 | 110,144 | |||
| 22.10.2025 | 12:52:55,146 | 6 | 110,126 | |
| 6 | 110,126 | |||
| 6 | 110,126 | |||
| 22.10.2025 | 12:52:47,060 | 4 | 110,134 | |
| 4 | 110,134 | |||
| 4 | 110,134 | |||
| 22.10.2025 | 12:52:37,096 | 20 | 110,126 | |
| 20 | 110,126 | |||
| 20 | 110,126 | |||
| 22.10.2025 | 12:52:12,295 | 1 | 110,132 | |
| 1 | 110,132 | |||
| 1 | 110,132 | |||
| 22.10.2025 | 12:51:31,378 | 100 | 110,154 | |
| 100 | 110,154 | |||
| 100 | 110,154 | |||
| 22.10.2025 | 12:51:30,779 | 190 | 110,154 | |
| 190 | 110,154 | |||
| 190 | 110,154 | |||
| 22.10.2025 | 12:51:01,144 | 3 | 110,146 | |
| 3 | 110,146 | |||
| 3 | 110,146 | |||
| 22.10.2025 | 12:50:33,745 | 1 | 110,152 | |
| 1 | 110,152 | |||
| 1 | 110,152 | |||
| 22.10.2025 | 12:50:32,132 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 22.10.2025 | 12:50:29,660 | 8 | 110,152 | |
| 8 | 110,152 | |||
| 8 | 110,152 | |||
| 22.10.2025 | 12:50:14,699 | 241 | 110,152 | |
| 241 | 110,152 | |||
| 241 | 110,152 | |||
| 22.10.2025 | 12:50:12,620 | 182 | 110,152 | |
| 182 | 110,152 | |||
| 182 | 110,152 | |||
| 22.10.2025 | 12:49:57,533 | 50 | 110,158 | |
| 50 | 110,158 | |||
| 50 | 110,158 | |||
| 22.10.2025 | 12:49:50,445 | 10 | 110,154 | |
| 10 | 110,154 | |||
| 10 | 110,154 | |||
| 22.10.2025 | 12:49:14,807 | 4 | 110,158 | |
| 4 | 110,158 | |||
| 4 | 110,158 | |||
| 22.10.2025 | 12:48:11,804 | 25 | 110,146 | |
| 25 | 110,146 | |||
| 25 | 110,146 | |||
| 22.10.2025 | 12:48:02,062 | 9 | 110,146 | |
| 9 | 110,146 | |||
| 9 | 110,146 | |||
| 22.10.2025 | 12:47:42,364 | 5 | 110,154 | |
| 5 | 110,154 | |||
| 5 | 110,154 | |||
| 22.10.2025 | 12:47:28,734 | 50 | 110,142 | |
| 50 | 110,142 | |||
| 50 | 110,142 | |||
| 22.10.2025 | 12:46:55,240 | 840 | 110,142 | |
| 840 | 110,142 | |||
| 840 | 110,142 | |||
| 22.10.2025 | 12:46:28,431 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 22.10.2025 | 12:45:03,414 | 603 | 110,162 | |
| 603 | 110,162 | |||
| 603 | 110,162 | |||
| 22.10.2025 | 12:44:39,497 | 16 | 110,162 | |
| 16 | 110,162 | |||
| 16 | 110,162 | |||
| 22.10.2025 | 12:44:27,606 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 22.10.2025 | 12:44:10,401 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 22.10.2025 | 12:43:50,687 | 10 | 110,158 | |
| 10 | 110,158 | |||
| 10 | 110,158 | |||
| 22.10.2025 | 12:43:14,344 | 136 | 110,154 | |
| 136 | 110,154 | |||
| 136 | 110,154 | |||
| 22.10.2025 | 12:42:49,908 | 11 | 110,136 | |
| 11 | 110,136 | |||
| 11 | 110,136 | |||
| 22.10.2025 | 12:42:28,756 | 185 | 110,136 | |
| 185 | 110,136 | |||
| 185 | 110,136 | |||
| 22.10.2025 | 12:41:59,164 | 3 | 110,158 | |
| 3 | 110,158 | |||
| 3 | 110,158 | |||
| 22.10.2025 | 12:40:44,244 | 50 | 110,156 | |
| 50 | 110,156 | |||
| 50 | 110,156 | |||
| 22.10.2025 | 12:38:29,726 | 3 | 110,142 | |
| 3 | 110,142 | |||
| 3 | 110,142 | |||
| 22.10.2025 | 12:35:49,925 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 22.10.2025 | 12:35:48,145 | 5 | 110,158 | |
| 5 | 110,158 | |||
| 5 | 110,158 | |||
| 22.10.2025 | 12:35:44,438 | 10 | 110,154 | |
| 10 | 110,154 | |||
| 10 | 110,154 | |||
| 22.10.2025 | 12:35:42,702 | 2 | 110,142 | |
| 2 | 110,142 | |||
| 2 | 110,142 | |||
| 22.10.2025 | 12:35:31,326 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 22.10.2025 | 12:35:11,604 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 22.10.2025 | 12:35:05,957 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 22.10.2025 | 12:34:55,510 | 4 | 110,146 | |
| 4 | 110,146 | |||
| 4 | 110,146 | |||
| 22.10.2025 | 12:34:13,123 | 45 | 110,158 | |
| 45 | 110,158 | |||
| 45 | 110,158 | |||
| 22.10.2025 | 12:33:25,864 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 22.10.2025 | 12:32:30,002 | 1 | 110,152 | |
| 1 | 110,152 | |||
| 1 | 110,152 | |||
| 22.10.2025 | 12:32:29,276 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 22.10.2025 | 12:31:14,546 | 36 | 110,158 | |
| 36 | 110,158 | |||
| 36 | 110,158 | |||
| 22.10.2025 | 12:31:10,800 | 2 | 110,158 | |
| 2 | 110,158 | |||
| 2 | 110,158 | |||
| 22.10.2025 | 12:31:03,593 | 18 | 110,146 | |
| 18 | 110,146 | |||
| 18 | 110,146 | |||
| 22.10.2025 | 12:30:51,883 | 4 | 110,144 | |
| 4 | 110,144 | |||
| 4 | 110,144 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 14:43:29
Letzte Aktualisierung:
22.10.2025 @ 14:43:29