Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3322
3077
105,3102
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 17:36:18,877 | 3 | 105,3102 | |
| 3 | 105,3102 | |||
| 3 | 105,3102 | |||
| 13.08.2025 | 17:36:07,711 | 1 | 105,4222 | |
| 1 | 105,4222 | |||
| 1 | 105,4222 | |||
| 13.08.2025 | 17:35:48,082 | 1 | 105,439 | |
| 1 | 105,439 | |||
| 1 | 105,439 | |||
| 13.08.2025 | 17:34:51,128 | 1 | 105,4814 | |
| 1 | 105,4814 | |||
| 1 | 105,4814 | |||
| 13.08.2025 | 17:34:38,352 | 1 | 105,5017 | |
| 1 | 105,5017 | |||
| 1 | 105,5017 | |||
| 13.08.2025 | 17:33:24,819 | 1 | 105,4967 | |
| 1 | 105,4967 | |||
| 1 | 105,4967 | |||
| 13.08.2025 | 17:33:18,993 | 3 | 105,3821 | |
| 3 | 105,3821 | |||
| 3 | 105,3821 | |||
| 13.08.2025 | 17:33:14,957 | 5 | 105,4994 | |
| 5 | 105,4994 | |||
| 5 | 105,4994 | |||
| 13.08.2025 | 17:33:12,238 | 1 | 105,5021 | |
| 1 | 105,5021 | |||
| 1 | 105,5021 | |||
| 13.08.2025 | 17:33:06,807 | 2 | 105,4994 | |
| 2 | 105,4994 | |||
| 2 | 105,4994 | |||
| 13.08.2025 | 17:33:06,300 | 1 | 105,4958 | |
| 1 | 105,4958 | |||
| 1 | 105,4958 | |||
| 13.08.2025 | 17:32:43,055 | 1 | 105,4863 | |
| 1 | 105,4863 | |||
| 1 | 105,4863 | |||
| 13.08.2025 | 17:32:05,124 | 2 | 105,4763 | |
| 2 | 105,4763 | |||
| 2 | 105,4763 | |||
| 13.08.2025 | 17:31:44,903 | 1 | 105,4546 | |
| 1 | 105,4546 | |||
| 1 | 105,4546 | |||
| 13.08.2025 | 17:31:35,348 | 24 | 105,4677 | |
| 24 | 105,4677 | |||
| 24 | 105,4677 | |||
| 13.08.2025 | 17:30:55,916 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 17:30:28,541 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:29:19,412 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 13.08.2025 | 17:29:03,813 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 13.08.2025 | 17:28:21,950 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 17:28:00,921 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 13.08.2025 | 17:27:58,910 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 13.08.2025 | 17:27:43,919 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 17:26:43,160 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 17:26:04,916 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 17:24:33,053 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 13.08.2025 | 17:24:15,040 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 13.08.2025 | 17:24:04,275 | 8 | 105,5049 | |
| 8 | 105,5049 | |||
| 8 | 105,5049 | |||
| 13.08.2025 | 17:22:36,728 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 13.08.2025 | 17:21:59,587 | 5 | 105,4751 | |
| 5 | 105,4751 | |||
| 5 | 105,4751 | |||
| 13.08.2025 | 17:21:18,845 | 5 | 105,4699 | |
| 5 | 105,4699 | |||
| 5 | 105,4699 | |||
| 13.08.2025 | 17:21:18,646 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 13.08.2025 | 17:21:14,407 | 2 | 105,4251 | |
| 2 | 105,4251 | |||
| 2 | 105,4251 | |||
| 13.08.2025 | 17:21:11,767 | 134 | 105,4201 | |
| 134 | 105,4201 | |||
| 134 | 105,4201 | |||
| 13.08.2025 | 17:20:45,340 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:20:12,736 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:20:02,173 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:19:58,153 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 17:19:54,428 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:19:49,699 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 13.08.2025 | 17:19:47,159 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:19:39,536 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 17:18:49,036 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:18:28,200 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 13.08.2025 | 17:18:28,007 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 17:18:05,552 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:17:52,570 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:17:47,940 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 13.08.2025 | 17:17:18,366 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 13.08.2025 | 17:17:16,355 | 10 | 105,3551 | |
| 10 | 105,3551 | |||
| 10 | 105,3551 | |||
| 13.08.2025 | 17:17:11,126 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 13.08.2025 | 17:16:58,733 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 13.08.2025 | 17:16:14,656 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 17:16:11,239 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 17:16:09,866 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 17:16:08,805 | 8 | 105,3849 | |
| 8 | 105,3849 | |||
| 8 | 105,3849 | |||
| 13.08.2025 | 17:15:41,040 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 13.08.2025 | 17:15:37,317 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 13.08.2025 | 17:15:19,307 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 13.08.2025 | 17:15:16,586 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:15:06,927 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 13.08.2025 | 17:15:06,323 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 13.08.2025 | 17:14:57,673 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 13.08.2025 | 17:14:47,923 | 25 | 105,4299 | |
| 25 | 105,4299 | |||
| 25 | 105,4299 | |||
| 13.08.2025 | 17:14:36,438 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 13.08.2025 | 17:14:25,367 | 4 | 105,3751 | |
| 4 | 105,3751 | |||
| 4 | 105,3751 | |||
| 13.08.2025 | 17:14:22,957 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 17:13:56,190 | 15 | 105,4099 | |
| 15 | 105,4099 | |||
| 15 | 105,4099 | |||
| 13.08.2025 | 17:13:50,556 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:13:34,968 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 17:13:15,137 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 17:13:12,920 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 13.08.2025 | 17:12:44,850 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 13.08.2025 | 17:12:20,324 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 13.08.2025 | 17:12:18,580 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 13.08.2025 | 17:12:05,302 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:11:55,837 | 35 | 105,3651 | |
| 35 | 105,3651 | |||
| 35 | 105,3651 | |||
| 13.08.2025 | 17:11:55,032 | 15 | 105,4049 | |
| 15 | 105,4049 | |||
| 15 | 105,4049 | |||
| 13.08.2025 | 17:11:54,529 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 17:11:20,621 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 17:11:06,939 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:10:49,636 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:10:48,532 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 13.08.2025 | 17:10:38,671 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 17:10:36,152 | 1 | 105,3751 | |
| 1 | 105,3751 | |||
| 1 | 105,3751 | |||
| 13.08.2025 | 17:10:12,709 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 13.08.2025 | 17:09:51,427 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 17:08:23,934 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 17:08:17,594 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 17:08:09,640 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 13.08.2025 | 17:07:46,789 | 24 | 105,3551 | |
| 24 | 105,3551 | |||
| 24 | 105,3551 | |||
| 13.08.2025 | 17:07:42,365 | 3 | 105,3849 | |
| 3 | 105,3849 | |||
| 3 | 105,3849 | |||
| 13.08.2025 | 17:07:39,542 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 17:07:19,421 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 13.08.2025 | 17:06:55,579 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 13.08.2025 | 17:06:41,386 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 17:06:41,034 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 13.08.2025 | 17:06:26,285 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 13.08.2025 | 17:05:25,218 | 45 | 105,4151 | |
| 45 | 105,4151 | |||
| 45 | 105,4151 | |||
| 13.08.2025 | 17:05:13,253 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 17:03:56,874 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 17:03:51,442 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 17:03:44,404 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 13.08.2025 | 17:03:39,062 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:03:38,256 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 13.08.2025 | 17:03:21,147 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 13.08.2025 | 17:03:14,108 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 17:03:08,774 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 13.08.2025 | 17:03:07,560 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 17:02:46,224 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:02:29,425 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 17:02:17,558 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:01:41,135 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 13.08.2025 | 17:01:27,342 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 13.08.2025 | 17:01:07,421 | 28 | 105,4051 | |
| 28 | 105,4051 | |||
| 28 | 105,4051 | |||
| 13.08.2025 | 17:00:32,913 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:00:03,528 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 13.08.2025 | 16:58:37,007 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 13.08.2025 | 16:57:56,360 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 16:57:50,224 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 13.08.2025 | 16:57:33,220 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:57:32,125 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 16:57:03,147 | 6 | 105,4449 | |
| 6 | 105,4449 | |||
| 6 | 105,4449 | |||
| 13.08.2025 | 16:56:49,460 | 4 | 105,4151 | |
| 4 | 105,4151 | |||
| 4 | 105,4151 | |||
| 13.08.2025 | 16:56:48,052 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 16:56:44,934 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 16:56:31,848 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 13.08.2025 | 16:56:26,722 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:56:15,336 | 4 | 105,4449 | |
| 4 | 105,4449 | |||
| 4 | 105,4449 | |||
| 13.08.2025 | 16:54:58,246 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 16:54:55,624 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 16:54:54,928 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 16:54:28,766 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:54:12,161 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 13.08.2025 | 16:53:51,933 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 13.08.2025 | 16:53:49,924 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 16:53:43,387 | 10 | 105,4399 | |
| 10 | 105,4399 | |||
| 10 | 105,4399 | |||
| 13.08.2025 | 16:53:39,164 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 16:53:19,540 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 13.08.2025 | 16:52:58,317 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 16:52:44,727 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 13.08.2025 | 16:51:58,136 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 13.08.2025 | 16:51:22,826 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 16:50:53,645 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 13.08.2025 | 16:50:49,222 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 13.08.2025 | 16:50:28,547 | 10 | 105,4799 | |
| 10 | 105,4799 | |||
| 10 | 105,4799 | |||
| 13.08.2025 | 16:50:28,110 | 13 | 105,4799 | |
| 13 | 105,4799 | |||
| 13 | 105,4799 | |||
| 13.08.2025 | 16:48:54,220 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 16:48:37,014 | 15 | 105,4849 | |
| 15 | 105,4849 | |||
| 15 | 105,4849 | |||
| 13.08.2025 | 16:48:32,389 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 16:47:58,467 | 5 | 105,4351 | |
| 5 | 105,4351 | |||
| 5 | 105,4351 | |||
| 13.08.2025 | 16:47:20,921 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 13.08.2025 | 16:47:05,727 | 14 | 105,4201 | |
| 14 | 105,4201 | |||
| 14 | 105,4201 | |||
| 13.08.2025 | 16:46:08,261 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 16:46:00,010 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 16:45:52,163 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 16:44:48,461 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 13.08.2025 | 16:44:18,382 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 16:44:09,628 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 13.08.2025 | 16:43:53,635 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 16:42:53,483 | 10 | 105,4549 | |
| 10 | 105,4549 | |||
| 10 | 105,4549 | |||
| 13.08.2025 | 16:42:43,724 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 13.08.2025 | 16:42:42,315 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:42:19,837 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 13.08.2025 | 16:42:11,336 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 13.08.2025 | 16:41:20,125 | 5 | 105,4051 | |
| 5 | 105,4051 | |||
| 5 | 105,4051 | |||
| 13.08.2025 | 16:41:13,287 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 16:41:02,717 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 13.08.2025 | 16:41:01,814 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 16:41:01,012 | 4 | 105,4399 | |
| 4 | 105,4399 | |||
| 4 | 105,4399 | |||
| 13.08.2025 | 16:40:56,286 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 16:40:24,693 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:40:00,155 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 16:39:57,241 | 3 | 105,4649 | |
| 3 | 105,4649 | |||
| 3 | 105,4649 | |||
| 13.08.2025 | 16:39:45,071 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 16:39:42,151 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 16:39:16,304 | 48 | 105,4551 | |
| 48 | 105,4551 | |||
| 48 | 105,4551 | |||
| 13.08.2025 | 16:39:14,395 | 1 | 105,4501 | |
| 1 | 105,4501 | |||
| 1 | 105,4501 | |||
| 13.08.2025 | 16:38:48,963 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 13.08.2025 | 16:38:22,398 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 13.08.2025 | 16:37:15,415 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 16:36:28,484 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 13.08.2025 | 16:36:21,790 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 16:35:44,471 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 16:35:14,878 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 13.08.2025 | 16:34:46,504 | 100 | 105,4201 | |
| 100 | 105,4201 | |||
| 100 | 105,4201 | |||
| 13.08.2025 | 16:34:46,406 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 16:34:32,999 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 13.08.2025 | 16:33:41,929 | 4 | 105,4549 | |
| 4 | 105,4549 | |||
| 4 | 105,4549 | |||
| 13.08.2025 | 16:33:27,642 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 13.08.2025 | 16:32:33,705 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:31:49,038 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 13.08.2025 | 16:31:33,142 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 16:31:15,537 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 16:30:51,030 | 670 | 105,4699 | |
| 670 | 105,4699 | |||
| 670 | 105,4699 | |||
| 13.08.2025 | 16:30:47,474 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 16:30:44,456 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 16:30:07,220 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 16:30:02,487 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 16:29:16,509 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 16:29:15,201 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 13.08.2025 | 16:29:05,744 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 13.08.2025 | 16:28:32,026 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 16:27:15,757 | 6 | 105,4851 | |
| 6 | 105,4851 | |||
| 6 | 105,4851 | |||
| 13.08.2025 | 16:27:06,792 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 16:27:02,360 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 13.08.2025 | 16:26:53,161 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 13.08.2025 | 16:26:43,759 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 13.08.2025 | 16:26:29,069 | 32 | 105,5001 | |
| 32 | 105,5001 | |||
| 32 | 105,5001 | |||
| 13.08.2025 | 16:26:20,118 | 3 | 105,5101 | |
| 3 | 105,5101 | |||
| 3 | 105,5101 | |||
| 13.08.2025 | 16:26:14,780 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 16:26:06,430 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 13.08.2025 | 16:26:04,117 | 11 | 105,5549 | |
| 11 | 105,5549 | |||
| 11 | 105,5549 | |||
| 13.08.2025 | 16:25:50,028 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 13.08.2025 | 16:24:59,004 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 13.08.2025 | 16:24:55,281 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 13.08.2025 | 16:24:45,921 | 5 | 105,6049 | |
| 5 | 105,6049 | |||
| 5 | 105,6049 | |||
| 13.08.2025 | 16:24:45,022 | 1 | 105,5402 | |
| 1 | 105,5402 | |||
| 1 | 105,5402 | |||
| 13.08.2025 | 16:24:44,215 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 13.08.2025 | 16:23:57,426 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 13.08.2025 | 16:23:45,757 | 1 | 105,5901 | |
| 1 | 105,5901 | |||
| 1 | 105,5901 | |||
| 13.08.2025 | 16:23:37,300 | 10 | 105,6549 | |
| 10 | 105,6549 | |||
| 10 | 105,6549 | |||
| 13.08.2025 | 16:23:29,049 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 13.08.2025 | 16:23:09,326 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 13.08.2025 | 16:22:17,817 | 38 | 105,6001 | |
| 38 | 105,6001 | |||
| 38 | 105,6001 | |||
| 13.08.2025 | 16:22:07,929 | 3 | 105,6349 | |
| 3 | 105,6349 | |||
| 3 | 105,6349 | |||
| 13.08.2025 | 16:20:11,614 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 13.08.2025 | 16:20:10,283 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 13.08.2025 | 16:19:59,750 | 29 | 105,6999 | |
| 29 | 105,6999 | |||
| 29 | 105,6999 | |||
| 13.08.2025 | 16:19:24,324 | 2 | 105,6951 | |
| 2 | 105,6951 | |||
| 2 | 105,6951 | |||
| 13.08.2025 | 16:18:22,851 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 13.08.2025 | 16:18:05,238 | 5 | 105,7249 | |
| 5 | 105,7249 | |||
| 5 | 105,7249 | |||
| 13.08.2025 | 16:17:48,332 | 5 | 105,6951 | |
| 5 | 105,6951 | |||
| 5 | 105,6951 | |||
| 13.08.2025 | 16:17:42,406 | 3 | 105,7249 | |
| 3 | 105,7249 | |||
| 3 | 105,7249 | |||
| 13.08.2025 | 16:17:36,270 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 13.08.2025 | 16:17:22,585 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 13.08.2025 | 16:17:16,147 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 13.08.2025 | 16:16:47,888 | 2 | 105,6701 | |
| 2 | 105,6701 | |||
| 2 | 105,6701 | |||
| 13.08.2025 | 16:16:21,399 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 13.08.2025 | 16:16:19,112 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 13.08.2025 | 16:16:14,785 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 13.08.2025 | 16:15:48,720 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 13.08.2025 | 16:15:28,796 | 5 | 105,7399 | |
| 5 | 105,7399 | |||
| 5 | 105,7399 | |||
| 13.08.2025 | 16:15:23,763 | 2 | 105,7299 | |
| 2 | 105,7299 | |||
| 2 | 105,7299 | |||
| 13.08.2025 | 16:15:10,591 | 10 | 105,7399 | |
| 10 | 105,7399 | |||
| 10 | 105,7399 | |||
| 13.08.2025 | 16:14:48,861 | 3 | 105,7201 | |
| 3 | 105,7201 | |||
| 3 | 105,7201 | |||
| 13.08.2025 | 16:14:32,672 | 3 | 105,7349 | |
| 3 | 105,7349 | |||
| 3 | 105,7349 | |||
| 13.08.2025 | 16:14:16,778 | 3 | 105,7449 | |
| 3 | 105,7449 | |||
| 3 | 105,7449 | |||
| 13.08.2025 | 16:14:00,781 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 13.08.2025 | 16:14:00,378 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 13.08.2025 | 16:13:37,842 | 4 | 105,7249 | |
| 4 | 105,7249 | |||
| 4 | 105,7249 | |||
| 13.08.2025 | 16:13:02,808 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 13.08.2025 | 16:12:48,623 | 3 | 105,6651 | |
| 3 | 105,6651 | |||
| 3 | 105,6651 | |||
| 13.08.2025 | 16:12:38,254 | 1 | 105,7149 | |
| 1 | 105,7149 | |||
| 1 | 105,7149 | |||
| 13.08.2025 | 16:12:31,413 | 1 | 105,7049 | |
| 1 | 105,7049 | |||
| 1 | 105,7049 | |||
| 13.08.2025 | 16:12:23,054 | 18 | 105,7049 | |
| 18 | 105,7049 | |||
| 18 | 105,7049 | |||
| 13.08.2025 | 16:12:06,151 | 5 | 105,7149 | |
| 5 | 105,7149 | |||
| 5 | 105,7149 | |||
| 13.08.2025 | 16:12:01,920 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 13.08.2025 | 16:12:01,621 | 1 | 105,6801 | |
| 1 | 105,6801 | |||
| 1 | 105,6801 | |||
| 13.08.2025 | 16:11:55,887 | 2 | 105,7249 | |
| 2 | 105,7249 | |||
| 2 | 105,7249 | |||
| 13.08.2025 | 16:11:46,626 | 12 | 105,7249 | |
| 12 | 105,7249 | |||
| 12 | 105,7249 | |||
| 13.08.2025 | 16:11:10,623 | 3 | 105,7051 | |
| 3 | 105,7051 | |||
| 3 | 105,7051 | |||
| 13.08.2025 | 16:10:46,343 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 16:10:35,621 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 13.08.2025 | 16:10:22,195 | 5 | 105,7501 | |
| 5 | 105,7501 | |||
| 5 | 105,7501 | |||
| 13.08.2025 | 16:09:49,689 | 4 | 105,7949 | |
| 4 | 105,7949 | |||
| 4 | 105,7949 | |||
| 13.08.2025 | 16:09:48,782 | 3 | 105,7601 | |
| 3 | 105,7601 | |||
| 3 | 105,7601 | |||
| 13.08.2025 | 16:09:47,880 | 6 | 105,7949 | |
| 6 | 105,7949 | |||
| 6 | 105,7949 | |||
| 13.08.2025 | 16:09:28,360 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 13.08.2025 | 16:09:23,604 | 10 | 105,7651 | |
| 10 | 105,7651 | |||
| 10 | 105,7651 | |||
| 13.08.2025 | 16:09:19,606 | 4 | 105,7949 | |
| 4 | 105,7949 | |||
| 4 | 105,7949 | |||
| 13.08.2025 | 16:09:15,779 | 3 | 105,8099 | |
| 3 | 105,8099 | |||
| 3 | 105,8099 | |||
| 13.08.2025 | 16:09:04,914 | 5 | 105,8249 | |
| 5 | 105,8249 | |||
| 5 | 105,8249 | |||
| 13.08.2025 | 16:08:43,886 | 4 | 105,8049 | |
| 4 | 105,8049 | |||
| 4 | 105,8049 | |||
| 13.08.2025 | 16:08:18,827 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 13.08.2025 | 16:08:15,403 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 13.08.2025 | 16:08:14,295 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 13.08.2025 | 16:08:14,101 | 10 | 105,8149 | |
| 10 | 105,8149 | |||
| 10 | 105,8149 | |||
| 13.08.2025 | 16:08:04,027 | 1 | 105,7751 | |
| 1 | 105,7751 | |||
| 1 | 105,7751 | |||
| 13.08.2025 | 16:07:37,971 | 4 | 105,7801 | |
| 4 | 105,7801 | |||
| 4 | 105,7801 | |||
| 13.08.2025 | 16:07:32,234 | 20 | 105,7801 | |
| 20 | 105,7801 | |||
| 20 | 105,7801 | |||
| 13.08.2025 | 16:07:19,151 | 3 | 105,7901 | |
| 3 | 105,7901 | |||
| 3 | 105,7901 | |||
| 13.08.2025 | 16:07:07,486 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 13.08.2025 | 16:06:52,587 | 3 | 105,8449 | |
| 3 | 105,8449 | |||
| 3 | 105,8449 | |||
| 13.08.2025 | 16:06:29,249 | 10 | 105,8299 | |
| 10 | 105,8299 | |||
| 10 | 105,8299 | |||
| 13.08.2025 | 16:05:53,651 | 7 | 105,8149 | |
| 7 | 105,8149 | |||
| 7 | 105,8149 | |||
| 13.08.2025 | 16:05:50,299 | 2 | 105,8249 | |
| 2 | 105,8249 | |||
| 2 | 105,8249 | |||
| 13.08.2025 | 16:05:49,496 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 13.08.2025 | 16:05:19,903 | 3 | 105,7401 | |
| 3 | 105,7401 | |||
| 3 | 105,7401 | |||
| 13.08.2025 | 16:04:44,777 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 13.08.2025 | 16:04:35,625 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 13.08.2025 | 16:04:34,016 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 13.08.2025 | 16:04:31,803 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 13.08.2025 | 16:04:04,640 | 1 | 105,7501 | |
| 1 | 105,7501 | |||
| 1 | 105,7501 | |||
| 13.08.2025 | 16:03:58,500 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 13.08.2025 | 16:03:49,644 | 3 | 105,7501 | |
| 3 | 105,7501 | |||
| 3 | 105,7501 | |||
| 13.08.2025 | 16:03:44,208 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 13.08.2025 | 16:03:23,371 | 1 | 105,7701 | |
| 1 | 105,7701 | |||
| 1 | 105,7701 | |||
| 13.08.2025 | 16:02:51,564 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 13.08.2025 | 16:02:51,364 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 13.08.2025 | 16:02:33,641 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 13.08.2025 | 16:01:50,367 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 13.08.2025 | 16:01:43,824 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 13.08.2025 | 16:01:42,518 | 28 | 105,8049 | |
| 28 | 105,8049 | |||
| 28 | 105,8049 | |||
| 13.08.2025 | 16:01:16,769 | 10 | 105,7701 | |
| 10 | 105,7701 | |||
| 10 | 105,7701 | |||
| 13.08.2025 | 16:01:04,487 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 13.08.2025 | 16:00:47,688 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 13.08.2025 | 16:00:32,594 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 13.08.2025 | 16:00:15,999 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 13.08.2025 | 16:00:03,014 | 31 | 105,8849 | |
| 31 | 105,8849 | |||
| 31 | 105,8849 | |||
| 13.08.2025 | 15:59:47,926 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 13.08.2025 | 15:59:40,480 | 2 | 105,8301 | |
| 2 | 105,8301 | |||
| 2 | 105,8301 | |||
| 13.08.2025 | 15:59:36,552 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 13.08.2025 | 15:58:50,057 | 3 | 105,8551 | |
| 3 | 105,8551 | |||
| 3 | 105,8551 | |||
| 13.08.2025 | 15:58:29,945 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 13.08.2025 | 15:58:28,328 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 13.08.2025 | 15:58:22,691 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 13.08.2025 | 15:58:12,328 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 13.08.2025 | 15:57:48,785 | 9 | 105,9049 | |
| 9 | 105,9049 | |||
| 9 | 105,9049 | |||
| 13.08.2025 | 15:57:19,182 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 13.08.2025 | 15:57:19,104 | 3 | 105,8649 | |
| 3 | 105,8649 | |||
| 3 | 105,8649 | |||
| 13.08.2025 | 15:56:59,882 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 13.08.2025 | 15:55:51,967 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 13.08.2025 | 15:55:13,314 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 13.08.2025 | 15:55:12,507 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 13.08.2025 | 15:54:22,101 | 3 | 105,9149 | |
| 3 | 105,9149 | |||
| 3 | 105,9149 | |||
| 13.08.2025 | 15:53:44,275 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 13.08.2025 | 15:53:42,465 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 13.08.2025 | 15:53:20,229 | 3 | 105,8801 | |
| 3 | 105,8801 | |||
| 3 | 105,8801 | |||
| 13.08.2025 | 15:53:04,336 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 13.08.2025 | 15:52:46,936 | 2 | 105,8901 | |
| 2 | 105,8901 | |||
| 2 | 105,8901 | |||
| 13.08.2025 | 15:52:34,863 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 13.08.2025 | 15:51:49,066 | 4 | 105,9449 | |
| 4 | 105,9449 | |||
| 4 | 105,9449 | |||
| 13.08.2025 | 15:51:48,968 | 18 | 105,9051 | |
| 18 | 105,9051 | |||
| 18 | 105,9051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 17:36:24
Letzte Aktualisierung:
13.08.2025 @ 17:36:24