Tradegate Exchange

HENSOLDT AG

890

508

73,35

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	09:52:46,128	50		73,35
			50	73,35
			50	73,35
16/05/2025	09:51:51,662	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:44,277	69		73,40
			69	73,40
			69	73,40
16/05/2025	09:51:42,410	25		73,30
			25	73,30
			25	73,30
16/05/2025	09:51:35,396	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:19,860	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:08,280	40		73,40
			40	73,40
			40	73,40
16/05/2025	09:50:42,227	30		73,30
			30	73,30
			30	73,30
16/05/2025	09:50:41,879	50		73,30
			50	73,30
			50	73,30
16/05/2025	09:50:36,523	7		73,40
			7	73,40
			7	73,40
16/05/2025	09:50:16,467	100		73,35
			100	73,35
			100	73,35
16/05/2025	09:50:16,275	20		73,40
			20	73,40
			20	73,40
16/05/2025	09:49:30,330	35		73,35
			35	73,35
			35	73,35
16/05/2025	09:49:07,946	25		73,45
			25	73,45
			25	73,45
16/05/2025	09:49:03,090	18		73,30
			18	73,30
			18	73,30
16/05/2025	09:49:00,680	28		73,35
			28	73,35
			28	73,35
16/05/2025	09:48:38,285	35		73,45
			35	73,45
			35	73,45
16/05/2025	09:48:33,110	140		73,45
			140	73,45
			140	73,45
16/05/2025	09:48:11,044	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:48:05,850	40		73,50
			40	73,50
			40	73,50
16/05/2025	09:47:50,688	75		73,50
			75	73,50
			75	73,50
16/05/2025	09:47:29,623	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:47:08,760	5		73,55
			5	73,55
			5	73,55
16/05/2025	09:46:57,515	100		73,55
			100	73,55
			100	73,55
16/05/2025	09:46:50,341	17		73,55
			17	73,55
			17	73,55
16/05/2025	09:46:39,473	15		73,55
			15	73,55
			15	73,55
16/05/2025	09:46:29,450	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:45:50,826	75		73,45
			75	73,45
			75	73,45
16/05/2025	09:45:31,124	30		73,40
			30	73,40
			30	73,40
16/05/2025	09:45:01,736	10		73,50
			10	73,50
			10	73,50
16/05/2025	09:44:52,392	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:44:52,303	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:44:49,791	30		73,55
			30	73,55
			30	73,55
16/05/2025	09:44:40,710	10		73,60
			10	73,60
			10	73,60
16/05/2025	09:44:34,781	2		73,65
			2	73,65
			2	73,65
16/05/2025	09:44:18,538	100		73,55
			100	73,55
			100	73,55
16/05/2025	09:44:11,805	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:44:08,288	12		73,50
			12	73,50
			12	73,50
16/05/2025	09:43:59,411	4		73,50
			4	73,50
			4	73,50
16/05/2025	09:43:33,488	149		73,50
			149	73,50
			149	73,50
16/05/2025	09:43:22,047	5		73,45
			5	73,45
			5	73,45
16/05/2025	09:43:17,714	4		73,50
			4	73,50
			4	73,50
16/05/2025	09:43:15,221	12		73,50
			12	73,50
			12	73,50
16/05/2025	09:43:14,093	33		73,60
			33	73,60
			33	73,60
16/05/2025	09:42:58,045	80		73,65
			80	73,65
			80	73,65
16/05/2025	09:42:34,618	200		73,65
			200	73,65
			200	73,65
16/05/2025	09:42:31,557	100		73,70
			100	73,70
			100	73,70
16/05/2025	09:42:28,083	1		73,60
			1	73,60
			1	73,60
16/05/2025	09:42:23,924	20		73,55
			20	73,55
			20	73,55
16/05/2025	09:42:18,209	90		73,65
			90	73,65
			90	73,65
16/05/2025	09:42:15,298	170		73,50
			170	73,50
			170	73,50
16/05/2025	09:41:59,026	1		73,55
			1	73,55
			1	73,55
16/05/2025	09:41:52,375	7		73,65
			1	73,65
			6	73,65
			7	73,65
16/05/2025	09:41:45,100	200		73,60
			200	73,60
			200	73,60
16/05/2025	09:41:21,745	21		73,40
			21	73,40
			21	73,40
16/05/2025	09:41:16,814	45		73,45
			45	73,45
			45	73,45
16/05/2025	09:41:12,290	140		73,50
			140	73,50
			140	73,50
16/05/2025	09:41:03,633	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:40:22,890	40		73,45
			40	73,45
			40	73,45
16/05/2025	09:40:03,971	20		73,40
			20	73,40
			20	73,40
16/05/2025	09:39:30,136	30		73,05
			30	73,05
			30	73,05
16/05/2025	09:39:25,421	100		73,15
			100	73,15
			100	73,15
16/05/2025	09:39:08,343	50		73,10
			50	73,10
			50	73,10
16/05/2025	09:39:08,029	200		73,10
			200	73,10
			200	73,10
16/05/2025	09:38:47,457	100		72,90
			100	72,90
			100	72,90
16/05/2025	09:38:24,922	20		72,85
			20	72,85
			20	72,85
16/05/2025	09:38:15,794	6		72,95
			6	72,95
			6	72,95
16/05/2025	09:37:41,351	8		72,80
			8	72,80
			8	72,80
16/05/2025	09:37:12,967	155		72,90
			155	72,90
			155	72,90
16/05/2025	09:37:07,177	80		72,90
			80	72,90
			80	72,90
16/05/2025	09:37:05,607	20		73,00
			20	73,00
			20	73,00
16/05/2025	09:37:00,123	25		72,90
			25	72,90
			20	72,90
			5	72,90
16/05/2025	09:36:51,167	200		73,00
			200	73,00
			200	73,00
16/05/2025	09:36:32,588	322		73,00
			15	73,00
			230	73,00
			57	73,00
			322	73,00
			20	73,00
16/05/2025	09:36:26,367	4 050		72,95
			4 050	72,95
			3 775	72,95
			45	72,95
			30	72,95
			200	72,95
16/05/2025	09:35:54,122	200		73,25
			200	73,25
			200	73,25
16/05/2025	09:35:42,962	35		73,35
			35	73,35
			35	73,35
16/05/2025	09:35:42,614	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:35:37,465	200		73,40
			200	73,40
			200	73,40
16/05/2025	09:35:37,431	240		73,40
			240	73,40
			40	73,40
			200	73,40
16/05/2025	09:35:33,781	30		73,55
			30	73,55
			30	73,55
16/05/2025	09:35:31,341	150		73,60
			150	73,60
			150	73,60
16/05/2025	09:35:24,945	12		73,60
			10	73,60
			12	73,60
			2	73,60
16/05/2025	09:35:24,672	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:35:19,376	300		73,40
			298	73,40
			2	73,40
			300	73,40
16/05/2025	09:35:04,347	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:34:51,063	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:34:50,973	11		73,50
			11	73,50
			11	73,50
16/05/2025	09:34:41,123	50		73,65
			50	73,65
			50	73,65
16/05/2025	09:34:06,394	34		73,75
			34	73,75
			34	73,75
16/05/2025	09:34:02,292	3		73,80
			3	73,80
			3	73,80
16/05/2025	09:33:53,193	34		73,85
			34	73,85
			34	73,85
16/05/2025	09:33:41,207	49		73,85
			49	73,85
			49	73,85
16/05/2025	09:33:32,211	200		74,00
			200	74,00
			200	74,00
16/05/2025	09:33:28,492	50		74,00
			50	74,00
			50	74,00
16/05/2025	09:32:48,754	30		74,00
			30	74,00
			30	74,00
16/05/2025	09:32:44,681	90		73,95
			90	73,95
			81	73,95
			9	73,95
16/05/2025	09:32:27,592	100		73,95
			100	73,95
			100	73,95
16/05/2025	09:32:24,611	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:32:24,361	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:32:23,729	305		73,95
			105	73,95
			200	73,95
			305	73,95
16/05/2025	09:32:14,150	315		74,05
			115	74,05
			200	74,05
			315	74,05
16/05/2025	09:32:10,344	2 595		74,00
			500	74,00
			75	74,00
			150	74,00
			196	74,00
			16	74,00
			148	74,00
			30	74,00
			22	74,00
			30	74,00
			143	74,00
			2 000	74,00
			14	74,00
			10	74,00
			10	74,00
			100	74,00
			131	74,00
			15	74,00
			150	74,00
			10	74,00
			25	74,00
			50	74,00
			40	74,00
			370	74,00
			595	74,00
			100	74,00
			10	74,00
			250	74,00
16/05/2025	09:31:58,516	139		73,95
			100	73,95
			139	73,95
			39	73,95
16/05/2025	09:31:52,294	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:31:45,342	200		73,95
			51	73,95
			149	73,95
			200	73,95
16/05/2025	09:31:34,391	112		73,95
			50	73,95
			60	73,95
			2	73,95
			100	73,95
			2	73,95
			10	73,95
16/05/2025	09:31:10,836	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:30:51,876	165		73,85
			165	73,85
			165	73,85
16/05/2025	09:30:51,791	235		73,85
			235	73,85
			200	73,85
			35	73,85
16/05/2025	09:30:43,139	20		73,90
			20	73,90
			20	73,90
16/05/2025	09:30:39,545	9		73,90
			9	73,90
			9	73,90
16/05/2025	09:30:30,014	40		73,90
			40	73,90
			40	73,90
16/05/2025	09:30:23,415	7		73,90
			7	73,90
			7	73,90
16/05/2025	09:30:17,738	100		73,85
			100	73,85
			100	73,85
16/05/2025	09:30:11,122	57		73,75
			57	73,75
			57	73,75
16/05/2025	09:30:03,065	10		73,85
			10	73,85
			10	73,85
16/05/2025	09:30:00,772	1		73,85
			1	73,85
			1	73,85
16/05/2025	09:29:50,522	46		73,80
			46	73,80
			46	73,80
16/05/2025	09:29:22,791	34		73,90
			34	73,90
			34	73,90
16/05/2025	09:29:20,975	600		73,80
			500	73,80
			100	73,80
			600	73,80
16/05/2025	09:29:05,556	200		73,75
			200	73,75
			200	73,75
16/05/2025	09:28:57,158	51		73,75
			51	73,75
			51	73,75
16/05/2025	09:28:44,939	600		73,70
			600	73,70
			600	73,70
16/05/2025	09:28:34,793	200		73,65
			200	73,65
			200	73,65
16/05/2025	09:28:24,649	1 600		73,90
			1 600	73,90
			250	73,90
			40	73,90
			1 169	73,90
			91	73,90
			50	73,90
16/05/2025	09:28:19,372	200		73,80
			200	73,80
			200	73,80
16/05/2025	09:28:19,309	200		73,80
			200	73,80
			200	73,80
16/05/2025	09:28:17,175	20		73,70
			20	73,70
			20	73,70
16/05/2025	09:28:04,890	44		73,85
			28	73,85
			44	73,85
			16	73,85
16/05/2025	09:27:56,581	150		73,85
			150	73,85
			150	73,85
16/05/2025	09:27:46,187	100		73,85
			100	73,85
			100	73,85
16/05/2025	09:27:33,640	79		73,80
			79	73,80
			79	73,80
16/05/2025	09:27:28,041	100		73,80
			100	73,80
			100	73,80
16/05/2025	09:27:14,120	200		73,80
			10	73,80
			200	73,80
			190	73,80
16/05/2025	09:27:13,999	200		73,80
			100	73,80
			200	73,80
			100	73,80
16/05/2025	09:27:13,367	80		73,75
			80	73,75
			80	73,75
16/05/2025	09:27:07,098	1 750		73,75
			149	73,75
			20	73,75
			17	73,75
			30	73,75
			30	73,75
			180	73,75
			150	73,75
			1 600	73,75
			93	73,75
			1 081	73,75
			150	73,75
16/05/2025	09:26:42,182	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:26:07,328	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:26:06,617	177		73,60
			177	73,60
			177	73,60
16/05/2025	09:26:06,411	200		73,60
			100	73,60
			200	73,60
			100	73,60
16/05/2025	09:25:43,856	200		73,60
			200	73,60
			200	73,60
16/05/2025	09:25:43,276	50		73,60
			50	73,60
			50	73,60
16/05/2025	09:25:36,402	30		73,60
			30	73,60
			30	73,60
16/05/2025	09:25:24,474	120		73,60
			120	73,60
			120	73,60
16/05/2025	09:24:59,269	40		73,50
			40	73,50
			40	73,50
16/05/2025	09:24:50,009	36		73,40
			36	73,40
			36	73,40
16/05/2025	09:24:42,427	3		73,40
			3	73,40
			3	73,40
16/05/2025	09:24:35,194	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:24:33,669	7		73,55
			7	73,55
			7	73,55
16/05/2025	09:24:08,819	13		73,55
			13	73,55
			13	73,55
16/05/2025	09:24:07,421	36		73,45
			20	73,45
			16	73,45
			36	73,45
16/05/2025	09:23:59,229	22		73,45
			22	73,45
			22	73,45
16/05/2025	09:23:59,161	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:23:59,072	100		73,50
			100	73,50
			100	73,50
16/05/2025	09:23:47,200	10		73,65
			10	73,65
			10	73,65
16/05/2025	09:23:44,093	140		73,65
			50	73,65
			60	73,65
			140	73,65
			10	73,65
			20	73,65
16/05/2025	09:23:29,002	8		73,60
			8	73,60
			8	73,60
16/05/2025	09:23:21,385	36		73,55
			36	73,55
			36	73,55
16/05/2025	09:22:55,050	80		73,55
			80	73,55
			80	73,55
16/05/2025	09:22:54,042	10		73,55
			10	73,55
			10	73,55
16/05/2025	09:22:40,663	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:22:38,186	50		73,55
			50	73,55
			50	73,55
16/05/2025	09:22:35,939	180		73,50
			75	73,50
			78	73,50
			27	73,50
			180	73,50
16/05/2025	09:22:29,955	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:22:29,864	418		73,40
			406	73,40
			300	73,40
			118	73,40
			12	73,40
16/05/2025	09:22:29,823	677		73,45
			300	73,45
			100	73,45
			9	73,45
			30	73,45
			488	73,45
			150	73,45
			27	73,45
			100	73,45
			150	73,45
16/05/2025	09:20:39,231	100		73,30
			100	73,30
			100	73,30
16/05/2025	09:20:32,054	120		73,20
			120	73,20
			120	73,20
16/05/2025	09:20:21,650	45		73,05
			45	73,05
			45	73,05
16/05/2025	09:20:17,231	102		73,10
			102	73,10
			102	73,10
16/05/2025	09:20:06,225	55		73,15
			55	73,15
			55	73,15
16/05/2025	09:20:01,026	50		73,05
			50	73,05
			50	73,05
16/05/2025	09:20:00,955	300		73,05
			1	73,05
			130	73,05
			100	73,05
			169	73,05
			200	73,05
16/05/2025	09:19:13,230	200		73,20
			200	73,20
			200	73,20
16/05/2025	09:18:44,308	100		73,05
			100	73,05
			100	73,05
16/05/2025	09:18:39,837	2		73,00
			2	73,00
			2	73,00
16/05/2025	09:18:13,214	150		73,00
			150	73,00
			1	73,00
			149	73,00
16/05/2025	09:17:54,724	13		72,95
			13	72,95
			13	72,95
16/05/2025	09:17:48,162	200		72,85
			200	72,85
			200	72,85
16/05/2025	09:17:11,203	20		72,85
			20	72,85
			20	72,85
16/05/2025	09:17:07,868	78		72,75
			78	72,75
			78	72,75
16/05/2025	09:16:40,349	1		72,85
			1	72,85
			1	72,85
16/05/2025	09:16:30,190	3		72,85
			3	72,85
			3	72,85
16/05/2025	09:16:19,246	50		72,75
			50	72,75
			50	72,75
16/05/2025	09:16:10,174	1		72,80
			1	72,80
			1	72,80
16/05/2025	09:16:05,919	12		72,80
			12	72,80
			12	72,80
16/05/2025	09:15:28,952	100		72,55
			100	72,55
			100	72,55
16/05/2025	09:15:13,447	190		72,75
			190	72,75
			190	72,75
16/05/2025	09:14:56,536	200		72,70
			200	72,70
			200	72,70
16/05/2025	09:14:37,691	58		72,80
			58	72,80
			58	72,80
16/05/2025	09:14:33,933	3		72,70
			3	72,70
			3	72,70
16/05/2025	09:14:04,922	1		72,75
			1	72,75
			1	72,75
16/05/2025	09:13:15,385	75		72,70
			75	72,70
			75	72,70
16/05/2025	09:13:11,281	30		72,70
			30	72,70
			30	72,70
16/05/2025	09:12:51,401	30		72,60
			30	72,60
			30	72,60
16/05/2025	09:12:46,156	14		72,60
			14	72,60
			14	72,60
16/05/2025	09:11:55,705	50		72,70
			50	72,70
			50	72,70
16/05/2025	09:11:26,486	30		72,70
			30	72,70
			30	72,70
16/05/2025	09:10:18,374	100		72,60
			100	72,60
			100	72,60
16/05/2025	09:10:08,909	1		72,70
			1	72,70
			1	72,70
16/05/2025	09:10:03,515	44		72,65
			44	72,65
			44	72,65
16/05/2025	09:09:59,144	14		72,50
			14	72,50
			14	72,50
16/05/2025	09:09:52,413	125		72,65
			125	72,65
			125	72,65
16/05/2025	09:09:37,630	50		72,70
			50	72,70
			50	72,70
16/05/2025	09:08:52,061	100		72,20
			100	72,20
			100	72,20
16/05/2025	09:08:40,271	2		72,15
			2	72,15
			2	72,15
16/05/2025	09:08:20,415	35		72,25
			35	72,25
			35	72,25
16/05/2025	09:07:48,136	150		72,15
			150	72,15
			150	72,15
16/05/2025	09:07:09,452	5		72,15
			5	72,15
			5	72,15
16/05/2025	09:07:08,250	100		72,15
			100	72,15
			100	72,15
16/05/2025	09:05:50,950	25		72,30
			25	72,30
			25	72,30
16/05/2025	09:05:50,458	29		72,45
			29	72,45
			29	72,45
16/05/2025	09:05:23,807	525		72,30
			205	72,30
			500	72,30
			15	72,30
			10	72,30
			320	72,30
16/05/2025	09:05:07,675	1 560		72,50
			200	72,50
			1 000	72,50
			1 560	72,50
			220	72,50
			140	72,50
16/05/2025	09:04:37,335	60		72,50
			60	72,50
			60	72,50
16/05/2025	09:04:37,237	150		72,50
			150	72,50
			150	72,50
16/05/2025	09:04:21,362	200		72,35
			200	72,35
			200	72,35
16/05/2025	09:04:16,900	190		72,30
			10	72,30
			190	72,30
			180	72,30
16/05/2025	09:03:35,963	200		72,10
			200	72,10
			200	72,10
16/05/2025	09:02:52,654	6		72,30
			6	72,30
			6	72,30
16/05/2025	09:02:31,634	50		72,45
			50	72,45
			50	72,45
16/05/2025	09:02:05,949	50		72,35
			50	72,35
			50	72,35
16/05/2025	09:01:26,341	25		71,70
			25	71,70
			25	71,70
16/05/2025	09:01:02,291	15		71,45
			15	71,45
			15	71,45
16/05/2025	09:01:02,255	200		71,45
			100	71,45
			200	71,45
			100	71,45
16/05/2025	09:01:01,158	45		71,70
			45	71,70
			45	71,70
16/05/2025	09:00:57,977	50		71,65
			50	71,65
			50	71,65
16/05/2025	09:00:50,204	70		71,55
			70	71,55
			70	71,55
16/05/2025	09:00:48,938	50		71,75
			50	71,75
			50	71,75
16/05/2025	09:00:47,227	100		71,80
			100	71,80
			100	71,80
16/05/2025	09:00:45,211	50		72,00
			50	72,00
			50	72,00
16/05/2025	09:00:42,524	774		71,85
			50	71,85
			250	71,85
			115	71,85
			45	71,85
			75	71,85
			604	71,85
			50	71,85
			359	71,85
16/05/2025	09:00:26,742	200		71,95
			10	71,95
			110	71,95
			200	71,95
			7	71,95
			41	71,95
			2	71,95
			30	71,95
16/05/2025	09:00:22,309	305		72,50
			140	72,50
			15	72,50
			100	72,50
			305	72,50
			50	72,50
16/05/2025	08:59:00,894	25		73,15
			25	73,15
			25	73,15
16/05/2025	08:57:25,488	80		73,25
			80	73,25
			80	73,25
16/05/2025	08:57:03,577	50		73,25
			35	73,25
			15	73,25
			50	73,25
16/05/2025	08:56:50,998	20		73,25
			20	73,25
			20	73,25
16/05/2025	08:56:29,833	2		73,25
			2	73,25
			2	73,25
16/05/2025	08:56:00,351	2		73,25
			2	73,25
			2	73,25
16/05/2025	08:55:32,056	50		73,05
			50	73,05
			50	73,05
16/05/2025	08:54:33,721	7		73,70
			7	73,70
			7	73,70
16/05/2025	08:54:13,580	150		73,10
			150	73,10
			50	73,10
			100	73,10
16/05/2025	08:54:13,118	10		72,60
			10	72,60
			10	72,60
16/05/2025	08:53:22,193	300		72,60
			225	72,60
			25	72,60
			300	72,60
			25	72,60
			25	72,60
16/05/2025	08:53:08,833	6		72,80
			6	72,80
			6	72,80
16/05/2025	08:52:58,665	2		72,60
			2	72,60
			2	72,60
16/05/2025	08:52:28,123	60		72,55
			19	72,55
			41	72,55
			60	72,55
16/05/2025	08:52:17,972	680		72,80
			500	72,80
			680	72,80
			100	72,80
			80	72,80
16/05/2025	08:52:00,921	50		72,85
			50	72,85
			50	72,85
16/05/2025	08:51:52,198	300		72,85
			35	72,85
			300	72,85
			215	72,85
			50	72,85
16/05/2025	08:51:21,273	115		73,35
			30	73,35
			35	73,35
			115	73,35
			50	73,35
16/05/2025	08:51:19,846	200		72,90
			200	72,90
			200	72,90
16/05/2025	08:51:17,499	5		73,35
			5	73,35
			5	73,35
16/05/2025	08:51:12,748	30		72,90
			30	72,90
			30	72,90
16/05/2025	08:51:05,951	10		73,35
			10	73,35
			8	73,35
			2	73,35
16/05/2025	08:50:48,196	330		72,95
			30	72,95
			10	72,95
			60	72,95
			300	72,95
			260	72,95
16/05/2025	08:49:47,583	200		72,85
			200	72,85
			200	72,85
16/05/2025	08:49:30,032	300		72,85
			300	72,85
			295	72,85
			5	72,85
16/05/2025	08:49:15,935	50		72,80
			50	72,80
			50	72,80
16/05/2025	08:48:54,363	35		72,80
			35	72,80
			17	72,80
			18	72,80
16/05/2025	08:48:47,570	300		72,80
			58	72,80
			100	72,80
			35	72,80
			50	72,80
			300	72,80
			57	72,80
16/05/2025	08:48:40,933	200		73,00
			200	73,00
			200	73,00
16/05/2025	08:48:35,607	300		73,00
			300	73,00
			300	73,00
16/05/2025	08:48:22,537	30		73,35
			30	73,35
			30	73,35
16/05/2025	08:48:19,413	300		73,35
			150	73,35
			50	73,35
			50	73,35
			50	73,35
			300	73,35
16/05/2025	08:48:16,160	28		73,35
			28	73,35
			28	73,35
16/05/2025	08:47:59,599	9		73,35
			9	73,35
			9	73,35
16/05/2025	08:47:51,797	50		72,80
			25	72,80
			50	72,80
			25	72,80
16/05/2025	08:47:50,021	20		73,35
			20	73,35
			20	73,35
16/05/2025	08:47:32,309	140		72,80
			50	72,80
			50	72,80
			15	72,80
			25	72,80
			140	72,80
16/05/2025	08:47:32,119	70		73,35
			70	73,35
			70	73,35
16/05/2025	08:47:27,493	35		73,15
			35	73,15
			35	73,15
16/05/2025	08:47:16,615	6		72,80
			6	72,80
			6	72,80
16/05/2025	08:46:49,039	160		72,90
			50	72,90
			35	72,90
			160	72,90
			25	72,90
			50	72,90
16/05/2025	08:45:40,839	13		73,35
			13	73,35
			13	73,35
16/05/2025	08:45:36,745	40		73,35
			40	73,35
			40	73,35
16/05/2025	08:45:05,675	82		73,35
			82	73,35
			82	73,35
16/05/2025	08:44:40,377	70		73,00
			70	73,00
			20	73,00
			50	73,00
16/05/2025	08:44:07,637	25		73,00
			25	73,00
			25	73,00
16/05/2025	08:43:42,340	37		73,35
			37	73,35
			37	73,35
16/05/2025	08:43:19,368	100		73,35
			100	73,35
			100	73,35
16/05/2025	08:43:14,725	100		73,25
			100	73,25
			75	73,25
			25	73,25
16/05/2025	08:42:29,517	200		73,25
			100	73,25
			200	73,25
			100	73,25
16/05/2025	08:42:23,663	100		73,25
			100	73,25
			100	73,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 695,50
Volume: 23 390
+0,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 09:52:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)