iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2212
1770
110,1551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 13:38:09,811 | 9 | 110,1551 | |
| 4 | 110,1551 | |||
| 9 | 110,1551 | |||
| 5 | 110,1551 | |||
| 16.12.2025 | 13:37:51,695 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 16.12.2025 | 13:36:57,748 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 16.12.2025 | 13:36:14,971 | 6 | 110,1751 | |
| 6 | 110,1751 | |||
| 6 | 110,1751 | |||
| 16.12.2025 | 13:35:57,416 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 16.12.2025 | 13:35:52,174 | 10 | 110,1801 | |
| 10 | 110,1801 | |||
| 10 | 110,1801 | |||
| 16.12.2025 | 13:35:27,667 | 45 | 110,1651 | |
| 45 | 110,1651 | |||
| 10 | 110,1651 | |||
| 35 | 110,1651 | |||
| 16.12.2025 | 13:34:10,422 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:52,559 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:45,108 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:14,829 | 91 | 110,1799 | |
| 86 | 110,1799 | |||
| 5 | 110,1799 | |||
| 91 | 110,1799 | |||
| 16.12.2025 | 13:32:47,225 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 16.12.2025 | 13:32:32,339 | 6 | 110,1649 | |
| 6 | 110,1649 | |||
| 6 | 110,1649 | |||
| 16.12.2025 | 13:31:48,355 | 27 | 110,1749 | |
| 27 | 110,1749 | |||
| 27 | 110,1749 | |||
| 16.12.2025 | 13:31:47,380 | 6 | 110,1551 | |
| 6 | 110,1551 | |||
| 6 | 110,1551 | |||
| 16.12.2025 | 13:31:19,488 | 90 | 110,1749 | |
| 90 | 110,1749 | |||
| 90 | 110,1749 | |||
| 16.12.2025 | 13:30:56,737 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 16.12.2025 | 13:29:51,448 | 19 | 110,1451 | |
| 19 | 110,1451 | |||
| 19 | 110,1451 | |||
| 16.12.2025 | 13:29:48,426 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:29:40,369 | 170 | 110,1749 | |
| 170 | 110,1749 | |||
| 170 | 110,1749 | |||
| 16.12.2025 | 13:29:10,459 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 16.12.2025 | 13:26:38,671 | 74 | 110,1201 | |
| 74 | 110,1201 | |||
| 74 | 110,1201 | |||
| 16.12.2025 | 13:26:23,325 | 25 | 110,1251 | |
| 25 | 110,1251 | |||
| 25 | 110,1251 | |||
| 16.12.2025 | 13:26:16,808 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 16.12.2025 | 13:26:04,881 | 5 | 110,1251 | |
| 5 | 110,1251 | |||
| 5 | 110,1251 | |||
| 16.12.2025 | 13:25:12,363 | 2 | 110,1251 | |
| 2 | 110,1251 | |||
| 2 | 110,1251 | |||
| 16.12.2025 | 13:24:47,714 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 16.12.2025 | 13:24:42,686 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:24:08,155 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 16.12.2025 | 13:23:48,333 | 4 | 110,1649 | |
| 4 | 110,1649 | |||
| 4 | 110,1649 | |||
| 16.12.2025 | 13:23:13,915 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 16.12.2025 | 13:22:57,630 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 16.12.2025 | 13:22:45,728 | 1 | 110,1452 | |
| 1 | 110,1452 | |||
| 1 | 110,1452 | |||
| 16.12.2025 | 13:22:29,832 | 4 | 110,1699 | |
| 4 | 110,1699 | |||
| 4 | 110,1699 | |||
| 16.12.2025 | 13:22:08,541 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 16.12.2025 | 13:21:37,150 | 99 | 110,1551 | |
| 99 | 110,1551 | |||
| 99 | 110,1551 | |||
| 16.12.2025 | 13:21:20,524 | 113 | 110,1749 | |
| 113 | 110,1749 | |||
| 113 | 110,1749 | |||
| 16.12.2025 | 13:21:15,608 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 16.12.2025 | 13:21:06,278 | 96 | 110,17 | |
| 96 | 110,17 | |||
| 75 | 110,17 | |||
| 21 | 110,17 | |||
| 16.12.2025 | 13:20:48,780 | 50 | 110,1701 | |
| 50 | 110,1701 | |||
| 50 | 110,1701 | |||
| 16.12.2025 | 13:20:33,971 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 16.12.2025 | 13:19:56,293 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 16.12.2025 | 13:19:49,841 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 16.12.2025 | 13:19:22,078 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 16.12.2025 | 13:19:14,621 | 17 | 110,1801 | |
| 17 | 110,1801 | |||
| 17 | 110,1801 | |||
| 16.12.2025 | 13:19:06,119 | 27 | 110,1949 | |
| 27 | 110,1949 | |||
| 27 | 110,1949 | |||
| 16.12.2025 | 13:19:03,704 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:19:01,750 | 21 | 110,1899 | |
| 21 | 110,1899 | |||
| 21 | 110,1899 | |||
| 16.12.2025 | 13:18:51,380 | 265 | 110,1751 | |
| 265 | 110,1751 | |||
| 263 | 110,1751 | |||
| 2 | 110,1751 | |||
| 16.12.2025 | 13:18:18,478 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 16.12.2025 | 13:18:17,288 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 16.12.2025 | 13:17:30,339 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 15 | 110,20 | |||
| 16.12.2025 | 13:16:48,761 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 16.12.2025 | 13:15:48,207 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 16.12.2025 | 13:15:38,792 | 9 | 110,1899 | |
| 9 | 110,1899 | |||
| 9 | 110,1899 | |||
| 16.12.2025 | 13:15:16,284 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:15:11,673 | 617 | 110,1899 | |
| 617 | 110,1899 | |||
| 617 | 110,1899 | |||
| 16.12.2025 | 13:15:09,170 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 16.12.2025 | 13:15:00,474 | 210 | 110,1899 | |
| 210 | 110,1899 | |||
| 210 | 110,1899 | |||
| 16.12.2025 | 13:14:58,575 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 16.12.2025 | 13:14:57,691 | 606 | 110,1751 | |
| 606 | 110,1751 | |||
| 606 | 110,1751 | |||
| 16.12.2025 | 13:14:46,476 | 30 | 110,1999 | |
| 30 | 110,1999 | |||
| 30 | 110,1999 | |||
| 16.12.2025 | 13:14:42,806 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:14:39,892 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 16.12.2025 | 13:14:34,360 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:14:21,977 | 1 500 | 110,1751 | |
| 1 500 | 110,1751 | |||
| 1 500 | 110,1751 | |||
| 16.12.2025 | 13:13:09,258 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 16.12.2025 | 13:13:07,384 | 129 | 110,1749 | |
| 129 | 110,1749 | |||
| 129 | 110,1749 | |||
| 16.12.2025 | 13:12:55,637 | 7 | 110,19 | |
| 7 | 110,19 | |||
| 7 | 110,19 | |||
| 16.12.2025 | 13:12:48,043 | 1 | 110,1874 | |
| 1 | 110,1874 | |||
| 1 | 110,1874 | |||
| 16.12.2025 | 13:12:45,155 | 48 | 110,1412 | |
| 48 | 110,1412 | |||
| 48 | 110,1412 | |||
| 16.12.2025 | 13:11:53,204 | 18 | 110,1732 | |
| 18 | 110,1732 | |||
| 18 | 110,1732 | |||
| 16.12.2025 | 13:11:30,366 | 1 | 110,1177 | |
| 1 | 110,1177 | |||
| 1 | 110,1177 | |||
| 16.12.2025 | 13:11:06,333 | 50 | 110,1673 | |
| 50 | 110,1673 | |||
| 50 | 110,1673 | |||
| 16.12.2025 | 13:11:00,173 | 113 | 110,1198 | |
| 113 | 110,1198 | |||
| 113 | 110,1198 | |||
| 16.12.2025 | 13:10:49,537 | 1 | 110,1232 | |
| 1 | 110,1232 | |||
| 1 | 110,1232 | |||
| 16.12.2025 | 13:10:12,012 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 13:10:06,242 | 5 | 110,1151 | |
| 5 | 110,1151 | |||
| 5 | 110,1151 | |||
| 16.12.2025 | 13:09:46,832 | 13 | 110,1299 | |
| 13 | 110,1299 | |||
| 13 | 110,1299 | |||
| 16.12.2025 | 13:09:31,827 | 130 | 110,1201 | |
| 130 | 110,1201 | |||
| 130 | 110,1201 | |||
| 16.12.2025 | 13:08:32,932 | 1 | 110,1451 | |
| 1 | 110,1451 | |||
| 1 | 110,1451 | |||
| 16.12.2025 | 13:08:25,963 | 9 | 110,1649 | |
| 9 | 110,1649 | |||
| 9 | 110,1649 | |||
| 16.12.2025 | 13:08:06,926 | 8 | 110,1501 | |
| 8 | 110,1501 | |||
| 8 | 110,1501 | |||
| 16.12.2025 | 13:07:27,807 | 90 | 110,1401 | |
| 90 | 110,1401 | |||
| 90 | 110,1401 | |||
| 16.12.2025 | 13:07:04,831 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 13:06:59,489 | 18 | 110,1499 | |
| 18 | 110,1499 | |||
| 18 | 110,1499 | |||
| 16.12.2025 | 13:05:58,842 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 16.12.2025 | 13:05:32,343 | 12 | 110,1449 | |
| 12 | 110,1449 | |||
| 12 | 110,1449 | |||
| 16.12.2025 | 13:05:27,288 | 150 | 110,1302 | |
| 150 | 110,1302 | |||
| 150 | 110,1302 | |||
| 16.12.2025 | 13:04:51,341 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 16.12.2025 | 13:04:22,464 | 181 | 110,1499 | |
| 181 | 110,1499 | |||
| 181 | 110,1499 | |||
| 16.12.2025 | 13:04:12,525 | 12 | 110,1451 | |
| 12 | 110,1451 | |||
| 12 | 110,1451 | |||
| 16.12.2025 | 13:04:09,611 | 245 | 110,1649 | |
| 245 | 110,1649 | |||
| 245 | 110,1649 | |||
| 16.12.2025 | 13:04:01,802 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 16.12.2025 | 13:03:58,157 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:03:42,640 | 100 | 110,1499 | |
| 100 | 110,1499 | |||
| 100 | 110,1499 | |||
| 16.12.2025 | 13:03:30,895 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 16.12.2025 | 13:03:12,579 | 5 | 110,1201 | |
| 5 | 110,1201 | |||
| 5 | 110,1201 | |||
| 16.12.2025 | 13:03:06,445 | 8 | 110,1299 | |
| 8 | 110,1299 | |||
| 8 | 110,1299 | |||
| 16.12.2025 | 13:02:59,200 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 13:02:28,844 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 13:02:26,299 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 13:02:11,900 | 22 | 110,1201 | |
| 22 | 110,1201 | |||
| 22 | 110,1201 | |||
| 16.12.2025 | 13:01:39,938 | 12 | 110,1151 | |
| 12 | 110,1151 | |||
| 12 | 110,1151 | |||
| 16.12.2025 | 13:01:13,866 | 2 | 110,1101 | |
| 2 | 110,1101 | |||
| 2 | 110,1101 | |||
| 16.12.2025 | 13:00:38,603 | 22 | 110,1301 | |
| 22 | 110,1301 | |||
| 22 | 110,1301 | |||
| 16.12.2025 | 13:00:37,897 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 16.12.2025 | 13:00:16,370 | 148 | 110,1449 | |
| 148 | 110,1449 | |||
| 148 | 110,1449 | |||
| 16.12.2025 | 13:00:15,694 | 9 | 110,1151 | |
| 9 | 110,1151 | |||
| 9 | 110,1151 | |||
| 16.12.2025 | 12:59:45,402 | 145 | 110,1301 | |
| 145 | 110,1301 | |||
| 145 | 110,1301 | |||
| 16.12.2025 | 12:59:35,536 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 12:59:29,003 | 5 | 110,1301 | |
| 5 | 110,1301 | |||
| 5 | 110,1301 | |||
| 16.12.2025 | 12:59:16,565 | 55 | 110,1499 | |
| 55 | 110,1499 | |||
| 55 | 110,1499 | |||
| 16.12.2025 | 12:59:05,448 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 12:58:46,962 | 6 | 110,1351 | |
| 6 | 110,1351 | |||
| 6 | 110,1351 | |||
| 16.12.2025 | 12:58:17,346 | 15 | 110,1351 | |
| 15 | 110,1351 | |||
| 15 | 110,1351 | |||
| 16.12.2025 | 12:58:16,427 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 12:58:10,391 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 16.12.2025 | 12:57:43,228 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 12:57:09,508 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:56:51,930 | 363 | 110,1299 | |
| 363 | 110,1299 | |||
| 363 | 110,1299 | |||
| 16.12.2025 | 12:56:41,384 | 10 | 110,1151 | |
| 10 | 110,1151 | |||
| 10 | 110,1151 | |||
| 16.12.2025 | 12:56:31,665 | 21 | 110,1251 | |
| 21 | 110,1251 | |||
| 21 | 110,1251 | |||
| 16.12.2025 | 12:56:05,975 | 100 | 110,1299 | |
| 100 | 110,1299 | |||
| 100 | 110,1299 | |||
| 16.12.2025 | 12:55:58,428 | 10 | 110,1399 | |
| 10 | 110,1399 | |||
| 10 | 110,1399 | |||
| 16.12.2025 | 12:55:50,769 | 18 | 110,1299 | |
| 18 | 110,1299 | |||
| 18 | 110,1299 | |||
| 16.12.2025 | 12:55:36,291 | 70 | 110,1051 | |
| 70 | 110,1051 | |||
| 70 | 110,1051 | |||
| 16.12.2025 | 12:55:09,638 | 6 | 110,1151 | |
| 6 | 110,1151 | |||
| 6 | 110,1151 | |||
| 16.12.2025 | 12:54:49,088 | 23 | 110,1101 | |
| 23 | 110,1101 | |||
| 23 | 110,1101 | |||
| 16.12.2025 | 12:52:27,137 | 151 | 110,1101 | |
| 151 | 110,1101 | |||
| 151 | 110,1101 | |||
| 16.12.2025 | 12:52:26,969 | 246 | 110,12 | |
| 246 | 110,12 | |||
| 246 | 110,12 | |||
| 16.12.2025 | 12:52:16,963 | 54 | 110,1199 | |
| 54 | 110,1199 | |||
| 54 | 110,1199 | |||
| 16.12.2025 | 12:52:12,435 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:50:56,513 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 16.12.2025 | 12:50:09,404 | 9 | 110,1249 | |
| 9 | 110,1249 | |||
| 9 | 110,1249 | |||
| 16.12.2025 | 12:49:51,821 | 265 | 110,1249 | |
| 265 | 110,1249 | |||
| 265 | 110,1249 | |||
| 16.12.2025 | 12:49:35,714 | 10 | 110,1199 | |
| 10 | 110,1199 | |||
| 10 | 110,1199 | |||
| 16.12.2025 | 12:49:31,629 | 25 | 110,1001 | |
| 25 | 110,1001 | |||
| 25 | 110,1001 | |||
| 16.12.2025 | 12:48:15,043 | 10 | 110,1249 | |
| 10 | 110,1249 | |||
| 10 | 110,1249 | |||
| 16.12.2025 | 12:48:13,041 | 18 | 110,1101 | |
| 18 | 110,1101 | |||
| 18 | 110,1101 | |||
| 16.12.2025 | 12:48:03,705 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 16.12.2025 | 12:47:22,702 | 54 | 110,1151 | |
| 54 | 110,1151 | |||
| 54 | 110,1151 | |||
| 16.12.2025 | 12:47:14,702 | 18 | 110,1349 | |
| 18 | 110,1349 | |||
| 18 | 110,1349 | |||
| 16.12.2025 | 12:46:51,346 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 12:46:39,092 | 14 | 110,1151 | |
| 14 | 110,1151 | |||
| 14 | 110,1151 | |||
| 16.12.2025 | 12:46:35,558 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:46:29,156 | 3 | 110,1151 | |
| 3 | 110,1151 | |||
| 3 | 110,1151 | |||
| 16.12.2025 | 12:46:18,284 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:46:09,619 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:46:06,307 | 18 | 110,1151 | |
| 18 | 110,1151 | |||
| 18 | 110,1151 | |||
| 16.12.2025 | 12:45:53,359 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 12:45:29,186 | 10 | 110,1101 | |
| 10 | 110,1101 | |||
| 10 | 110,1101 | |||
| 16.12.2025 | 12:44:57,466 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 16.12.2025 | 12:44:56,808 | 50 | 110,1249 | |
| 50 | 110,1249 | |||
| 50 | 110,1249 | |||
| 16.12.2025 | 12:44:29,930 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 16.12.2025 | 12:44:28,725 | 45 | 110,1249 | |
| 45 | 110,1249 | |||
| 45 | 110,1249 | |||
| 16.12.2025 | 12:44:16,287 | 100 | 110,1149 | |
| 100 | 110,1149 | |||
| 100 | 110,1149 | |||
| 16.12.2025 | 12:44:10,882 | 14 | 110,1199 | |
| 14 | 110,1199 | |||
| 14 | 110,1199 | |||
| 16.12.2025 | 12:44:09,438 | 5 | 110,1051 | |
| 5 | 110,1051 | |||
| 5 | 110,1051 | |||
| 16.12.2025 | 12:43:55,707 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:43:26,593 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 16.12.2025 | 12:42:39,422 | 51 | 110,12 | |
| 51 | 110,12 | |||
| 51 | 110,12 | |||
| 16.12.2025 | 12:42:34,964 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 12:41:28,465 | 30 | 110,1199 | |
| 30 | 110,1199 | |||
| 30 | 110,1199 | |||
| 16.12.2025 | 12:41:13,763 | 45 | 110,1199 | |
| 45 | 110,1199 | |||
| 45 | 110,1199 | |||
| 16.12.2025 | 12:41:03,556 | 27 | 110,1051 | |
| 27 | 110,1051 | |||
| 27 | 110,1051 | |||
| 16.12.2025 | 12:41:00,544 | 9 | 110,1051 | |
| 9 | 110,1051 | |||
| 9 | 110,1051 | |||
| 16.12.2025 | 12:40:42,038 | 18 | 110,1101 | |
| 18 | 110,1101 | |||
| 18 | 110,1101 | |||
| 16.12.2025 | 12:39:52,992 | 6 | 110,0951 | |
| 6 | 110,0951 | |||
| 6 | 110,0951 | |||
| 16.12.2025 | 12:39:48,045 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 16.12.2025 | 12:39:33,978 | 21 | 110,0951 | |
| 21 | 110,0951 | |||
| 21 | 110,0951 | |||
| 16.12.2025 | 12:39:18,848 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 16.12.2025 | 12:39:17,844 | 75 | 110,0999 | |
| 75 | 110,0999 | |||
| 75 | 110,0999 | |||
| 16.12.2025 | 12:37:25,506 | 20 | 110,0851 | |
| 20 | 110,0851 | |||
| 20 | 110,0851 | |||
| 16.12.2025 | 12:37:22,096 | 36 | 110,1049 | |
| 36 | 110,1049 | |||
| 29 | 110,1049 | |||
| 7 | 110,1049 | |||
| 16.12.2025 | 12:37:07,930 | 50 | 110,0999 | |
| 50 | 110,0999 | |||
| 50 | 110,0999 | |||
| 16.12.2025 | 12:36:29,151 | 4 | 110,0651 | |
| 4 | 110,0651 | |||
| 4 | 110,0651 | |||
| 16.12.2025 | 12:36:16,272 | 3 | 110,0849 | |
| 3 | 110,0849 | |||
| 3 | 110,0849 | |||
| 16.12.2025 | 12:36:08,622 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 12:35:48,402 | 1 200 | 110,075 | |
| 1 200 | 110,075 | |||
| 1 200 | 110,075 | |||
| 16.12.2025 | 12:34:56,963 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 16.12.2025 | 12:34:54,093 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 16.12.2025 | 12:34:52,199 | 349 | 110,0751 | |
| 349 | 110,0751 | |||
| 349 | 110,0751 | |||
| 16.12.2025 | 12:34:45,749 | 19 | 110,0799 | |
| 19 | 110,0799 | |||
| 19 | 110,0799 | |||
| 16.12.2025 | 12:34:31,528 | 18 | 110,0799 | |
| 18 | 110,0799 | |||
| 18 | 110,0799 | |||
| 16.12.2025 | 12:34:29,380 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 12:34:28,602 | 65 | 110,0799 | |
| 65 | 110,0799 | |||
| 65 | 110,0799 | |||
| 16.12.2025 | 12:34:22,576 | 30 | 110,0799 | |
| 30 | 110,0799 | |||
| 30 | 110,0799 | |||
| 16.12.2025 | 12:34:03,824 | 35 | 110,0701 | |
| 35 | 110,0701 | |||
| 35 | 110,0701 | |||
| 16.12.2025 | 12:33:43,892 | 64 | 110,0799 | |
| 64 | 110,0799 | |||
| 64 | 110,0799 | |||
| 16.12.2025 | 12:33:13,567 | 208 | 110,0949 | |
| 208 | 110,0949 | |||
| 208 | 110,0949 | |||
| 16.12.2025 | 12:33:12,638 | 8 | 110,0801 | |
| 8 | 110,0801 | |||
| 8 | 110,0801 | |||
| 16.12.2025 | 12:33:11,920 | 18 | 110,08 | |
| 18 | 110,08 | |||
| 18 | 110,08 | |||
| 16.12.2025 | 12:32:38,666 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 16.12.2025 | 12:32:38,143 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 16.12.2025 | 12:32:25,673 | 43 | 110,0899 | |
| 43 | 110,0899 | |||
| 43 | 110,0899 | |||
| 16.12.2025 | 12:32:22,679 | 100 | 110,0751 | |
| 100 | 110,0751 | |||
| 100 | 110,0751 | |||
| 16.12.2025 | 12:31:59,163 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 16.12.2025 | 12:31:33,418 | 8 | 110,0751 | |
| 8 | 110,0751 | |||
| 8 | 110,0751 | |||
| 16.12.2025 | 12:31:24,203 | 3 | 110,0601 | |
| 3 | 110,0601 | |||
| 3 | 110,0601 | |||
| 16.12.2025 | 12:31:20,864 | 8 | 110,0601 | |
| 8 | 110,0601 | |||
| 8 | 110,0601 | |||
| 16.12.2025 | 12:31:03,808 | 2 | 110,07 | |
| 2 | 110,07 | |||
| 2 | 110,07 | |||
| 16.12.2025 | 12:30:38,019 | 65 | 110,09 | |
| 65 | 110,09 | |||
| 65 | 110,09 | |||
| 16.12.2025 | 12:30:10,856 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 16.12.2025 | 12:30:06,772 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 16.12.2025 | 12:29:55,760 | 4 | 110,0999 | |
| 4 | 110,0999 | |||
| 4 | 110,0999 | |||
| 16.12.2025 | 12:29:37,462 | 18 | 110,0949 | |
| 18 | 110,0949 | |||
| 18 | 110,0949 | |||
| 16.12.2025 | 12:29:10,777 | 127 | 110,0949 | |
| 127 | 110,0949 | |||
| 127 | 110,0949 | |||
| 16.12.2025 | 12:28:59,493 | 70 | 110,0751 | |
| 70 | 110,0751 | |||
| 70 | 110,0751 | |||
| 16.12.2025 | 12:28:58,602 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.12.2025 | 12:28:45,532 | 24 | 110,0999 | |
| 24 | 110,0999 | |||
| 24 | 110,0999 | |||
| 16.12.2025 | 12:28:44,701 | 9 | 110,0999 | |
| 9 | 110,0999 | |||
| 9 | 110,0999 | |||
| 16.12.2025 | 12:28:30,511 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 16.12.2025 | 12:27:17,948 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 16.12.2025 | 12:26:57,534 | 6 | 110,0949 | |
| 6 | 110,0949 | |||
| 6 | 110,0949 | |||
| 16.12.2025 | 12:26:46,176 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 16.12.2025 | 12:26:44,439 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 16.12.2025 | 12:26:25,897 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 16.12.2025 | 12:26:22,169 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 16.12.2025 | 12:26:15,028 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 16.12.2025 | 12:25:36,106 | 20 | 110,0949 | |
| 20 | 110,0949 | |||
| 20 | 110,0949 | |||
| 16.12.2025 | 12:25:24,127 | 4 | 110,0949 | |
| 4 | 110,0949 | |||
| 4 | 110,0949 | |||
| 16.12.2025 | 12:24:13,601 | 38 | 110,0801 | |
| 38 | 110,0801 | |||
| 38 | 110,0801 | |||
| 16.12.2025 | 12:24:13,217 | 9 | 110,0949 | |
| 9 | 110,0949 | |||
| 9 | 110,0949 | |||
| 16.12.2025 | 12:24:05,262 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 16.12.2025 | 12:23:40,133 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.12.2025 | 12:23:18,552 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 16.12.2025 | 12:23:16,884 | 10 | 110,0801 | |
| 10 | 110,0801 | |||
| 10 | 110,0801 | |||
| 16.12.2025 | 12:22:55,640 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 16.12.2025 | 12:22:17,292 | 13 | 110,0849 | |
| 13 | 110,0849 | |||
| 13 | 110,0849 | |||
| 16.12.2025 | 12:22:00,666 | 9 | 110,0949 | |
| 9 | 110,0949 | |||
| 9 | 110,0949 | |||
| 16.12.2025 | 12:21:34,847 | 181 | 110,0999 | |
| 181 | 110,0999 | |||
| 181 | 110,0999 | |||
| 16.12.2025 | 12:21:21,403 | 20 | 110,0951 | |
| 20 | 110,0951 | |||
| 20 | 110,0951 | |||
| 16.12.2025 | 12:20:28,195 | 33 | 110,0801 | |
| 33 | 110,0801 | |||
| 33 | 110,0801 | |||
| 16.12.2025 | 12:20:16,410 | 4 | 110,0999 | |
| 4 | 110,0999 | |||
| 4 | 110,0999 | |||
| 16.12.2025 | 12:20:05,753 | 10 | 110,0949 | |
| 10 | 110,0949 | |||
| 10 | 110,0949 | |||
| 16.12.2025 | 12:19:41,321 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 16.12.2025 | 12:19:14,052 | 28 | 110,0899 | |
| 28 | 110,0899 | |||
| 28 | 110,0899 | |||
| 16.12.2025 | 12:19:02,052 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 16.12.2025 | 12:18:21,982 | 9 | 110,0899 | |
| 9 | 110,0899 | |||
| 9 | 110,0899 | |||
| 16.12.2025 | 12:18:06,746 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 12:18:01,256 | 9 | 110,0799 | |
| 9 | 110,0799 | |||
| 9 | 110,0799 | |||
| 16.12.2025 | 12:17:30,242 | 7 | 110,0651 | |
| 7 | 110,0651 | |||
| 7 | 110,0651 | |||
| 16.12.2025 | 12:17:20,265 | 60 | 110,0651 | |
| 60 | 110,0651 | |||
| 60 | 110,0651 | |||
| 16.12.2025 | 12:17:18,235 | 9 | 110,0849 | |
| 9 | 110,0849 | |||
| 9 | 110,0849 | |||
| 16.12.2025 | 12:17:00,925 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 16.12.2025 | 12:16:48,338 | 142 | 110,0799 | |
| 142 | 110,0799 | |||
| 142 | 110,0799 | |||
| 16.12.2025 | 12:16:33,579 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 16.12.2025 | 12:15:51,686 | 13 | 110,0751 | |
| 13 | 110,0751 | |||
| 13 | 110,0751 | |||
| 16.12.2025 | 12:15:37,189 | 5 | 110,0751 | |
| 5 | 110,0751 | |||
| 5 | 110,0751 | |||
| 16.12.2025 | 12:15:07,801 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 16.12.2025 | 12:14:56,827 | 6 | 110,0999 | |
| 6 | 110,0999 | |||
| 6 | 110,0999 | |||
| 16.12.2025 | 12:14:47,953 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 16.12.2025 | 12:14:24,704 | 4 | 110,0899 | |
| 4 | 110,0899 | |||
| 4 | 110,0899 | |||
| 16.12.2025 | 12:14:15,458 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 16.12.2025 | 12:13:59,920 | 30 | 110,0849 | |
| 30 | 110,0849 | |||
| 30 | 110,0849 | |||
| 16.12.2025 | 12:13:43,357 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 12:13:18,595 | 142 | 110,0651 | |
| 142 | 110,0651 | |||
| 142 | 110,0651 | |||
| 16.12.2025 | 12:13:11,763 | 9 | 110,0651 | |
| 9 | 110,0651 | |||
| 8 | 110,0651 | |||
| 1 | 110,0651 | |||
| 16.12.2025 | 12:12:39,432 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 16.12.2025 | 12:12:15,901 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 12:12:10,840 | 9 | 110,0751 | |
| 9 | 110,0751 | |||
| 9 | 110,0751 | |||
| 16.12.2025 | 12:11:59,886 | 20 | 110,0849 | |
| 20 | 110,0849 | |||
| 20 | 110,0849 | |||
| 16.12.2025 | 12:11:45,692 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 16.12.2025 | 12:11:21,786 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 16.12.2025 | 12:11:15,791 | 3 | 110,0849 | |
| 3 | 110,0849 | |||
| 3 | 110,0849 | |||
| 16.12.2025 | 12:11:13,561 | 9 | 110,0849 | |
| 9 | 110,0849 | |||
| 9 | 110,0849 | |||
| 16.12.2025 | 12:10:50,964 | 2 | 110,0651 | |
| 2 | 110,0651 | |||
| 2 | 110,0651 | |||
| 16.12.2025 | 12:10:25,637 | 100 | 110,0799 | |
| 100 | 110,0799 | |||
| 100 | 110,0799 | |||
| 16.12.2025 | 12:10:09,627 | 72 | 110,0799 | |
| 72 | 110,0799 | |||
| 72 | 110,0799 | |||
| 16.12.2025 | 12:10:02,091 | 150 | 110,0551 | |
| 150 | 110,0551 | |||
| 150 | 110,0551 | |||
| 16.12.2025 | 12:09:46,706 | 46 | 110,0749 | |
| 46 | 110,0749 | |||
| 46 | 110,0749 | |||
| 16.12.2025 | 12:09:36,963 | 34 | 110,0649 | |
| 34 | 110,0649 | |||
| 34 | 110,0649 | |||
| 16.12.2025 | 12:09:22,227 | 113 | 110,0649 | |
| 113 | 110,0649 | |||
| 113 | 110,0649 | |||
| 16.12.2025 | 12:09:03,498 | 4 | 110,0699 | |
| 4 | 110,0699 | |||
| 4 | 110,0699 | |||
| 16.12.2025 | 12:08:53,819 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 16.12.2025 | 12:08:44,451 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 16.12.2025 | 12:08:33,357 | 4 | 110,0601 | |
| 4 | 110,0601 | |||
| 4 | 110,0601 | |||
| 16.12.2025 | 12:08:22,176 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 16.12.2025 | 12:08:17,847 | 5 | 110,0699 | |
| 5 | 110,0699 | |||
| 5 | 110,0699 | |||
| 16.12.2025 | 12:08:06,394 | 9 | 110,0799 | |
| 9 | 110,0799 | |||
| 9 | 110,0799 | |||
| 16.12.2025 | 12:07:43,429 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 16.12.2025 | 12:07:31,695 | 25 | 110,0799 | |
| 25 | 110,0799 | |||
| 25 | 110,0799 | |||
| 16.12.2025 | 12:07:08,318 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 16.12.2025 | 12:06:59,644 | 13 | 110,0601 | |
| 13 | 110,0601 | |||
| 13 | 110,0601 | |||
| 16.12.2025 | 12:06:41,930 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 12:05:37,396 | 90 | 110,0649 | |
| 90 | 110,0649 | |||
| 90 | 110,0649 | |||
| 16.12.2025 | 12:05:04,005 | 2 | 110,0551 | |
| 2 | 110,0551 | |||
| 2 | 110,0551 | |||
| 16.12.2025 | 12:04:42,056 | 6 | 110,0651 | |
| 6 | 110,0651 | |||
| 6 | 110,0651 | |||
| 16.12.2025 | 12:04:22,945 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 16.12.2025 | 12:04:15,796 | 63 | 110,0702 | |
| 63 | 110,0702 | |||
| 63 | 110,0702 | |||
| 16.12.2025 | 12:04:12,120 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 12:04:09,856 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 12:03:33,821 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 16.12.2025 | 12:03:32,860 | 20 | 110,0551 | |
| 20 | 110,0551 | |||
| 20 | 110,0551 | |||
| 16.12.2025 | 12:03:30,718 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 16.12.2025 | 12:03:24,625 | 2 | 110,0451 | |
| 2 | 110,0451 | |||
| 2 | 110,0451 | |||
| 16.12.2025 | 12:03:00,510 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 16.12.2025 | 12:02:46,127 | 28 | 110,0749 | |
| 28 | 110,0749 | |||
| 28 | 110,0749 | |||
| 16.12.2025 | 12:02:43,942 | 350 | 110,072 | |
| 350 | 110,072 | |||
| 350 | 110,072 | |||
| 16.12.2025 | 12:02:24,429 | 10 | 110,0721 | |
| 10 | 110,0721 | |||
| 10 | 110,0721 | |||
| 16.12.2025 | 12:02:18,448 | 200 | 110,0899 | |
| 200 | 110,0899 | |||
| 200 | 110,0899 | |||
| 16.12.2025 | 12:02:18,300 | 8 | 110,0899 | |
| 8 | 110,0899 | |||
| 8 | 110,0899 | |||
| 16.12.2025 | 12:02:01,028 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.12.2025 | 12:01:40,111 | 11 | 110,0999 | |
| 11 | 110,0999 | |||
| 11 | 110,0999 | |||
| 16.12.2025 | 12:00:54,976 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 16.12.2025 | 12:00:40,158 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 16.12.2025 | 12:00:09,669 | 4 | 110,0651 | |
| 4 | 110,0651 | |||
| 4 | 110,0651 | |||
| 16.12.2025 | 12:00:00,376 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 16.12.2025 | 11:59:44,427 | 9 | 110,0949 | |
| 9 | 110,0949 | |||
| 9 | 110,0949 | |||
| 16.12.2025 | 11:59:14,379 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 16.12.2025 | 11:59:08,843 | 4 | 110,0949 | |
| 4 | 110,0949 | |||
| 4 | 110,0949 | |||
| 16.12.2025 | 11:58:38,004 | 15 | 110,0701 | |
| 15 | 110,0701 | |||
| 15 | 110,0701 | |||
| 16.12.2025 | 11:57:51,225 | 182 | 110,0651 | |
| 182 | 110,0651 | |||
| 182 | 110,0651 | |||
| 16.12.2025 | 11:57:50,143 | 7 | 110,0651 | |
| 7 | 110,0651 | |||
| 7 | 110,0651 | |||
| 16.12.2025 | 11:57:18,120 | 9 | 110,0699 | |
| 9 | 110,0699 | |||
| 9 | 110,0699 | |||
| 16.12.2025 | 11:57:16,907 | 4 | 110,0501 | |
| 4 | 110,0501 | |||
| 4 | 110,0501 | |||
| 16.12.2025 | 11:57:12,439 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:57:05,379 | 200 | 110,0501 | |
| 200 | 110,0501 | |||
| 200 | 110,0501 | |||
| 16.12.2025 | 11:57:04,559 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 16.12.2025 | 11:56:58,626 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:56:09,124 | 17 | 110,0749 | |
| 17 | 110,0749 | |||
| 17 | 110,0749 | |||
| 16.12.2025 | 11:56:06,049 | 1 810 | 110,0699 | |
| 1 810 | 110,0699 | |||
| 1 810 | 110,0699 | |||
| 16.12.2025 | 11:56:00,838 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 11:55:54,399 | 28 | 110,0699 | |
| 28 | 110,0699 | |||
| 28 | 110,0699 | |||
| 16.12.2025 | 11:55:35,654 | 8 | 110,0849 | |
| 8 | 110,0849 | |||
| 8 | 110,0849 | |||
| 16.12.2025 | 11:54:07,088 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 16.12.2025 | 11:53:43,457 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 16.12.2025 | 11:53:32,186 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 16.12.2025 | 11:53:06,272 | 9 | 110,1199 | |
| 9 | 110,1199 | |||
| 9 | 110,1199 | |||
| 16.12.2025 | 11:52:47,286 | 60 | 110,1101 | |
| 60 | 110,1101 | |||
| 60 | 110,1101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:39:29
Letzte Aktualisierung:
16.12.2025 @ 13:39:29