iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1592
1162
109,9455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:47:31,380 | 14 | 109,9455 | |
| 8 | 109,9455 | |||
| 6 | 109,9455 | |||
| 14 | 109,9455 | |||
| 16.12.2025 | 10:47:27,074 | 90 | 109,9799 | |
| 90 | 109,9799 | |||
| 90 | 109,9799 | |||
| 16.12.2025 | 10:47:16,382 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 16.12.2025 | 10:46:05,631 | 2 | 109,9701 | |
| 2 | 109,9701 | |||
| 2 | 109,9701 | |||
| 16.12.2025 | 10:45:43,616 | 113 | 109,9851 | |
| 113 | 109,9851 | |||
| 110 | 109,9851 | |||
| 3 | 109,9851 | |||
| 16.12.2025 | 10:45:40,470 | 21 | 110,0049 | |
| 21 | 110,0049 | |||
| 21 | 110,0049 | |||
| 16.12.2025 | 10:45:03,956 | 200 | 109,9999 | |
| 200 | 109,9999 | |||
| 200 | 109,9999 | |||
| 16.12.2025 | 10:44:58,605 | 92 | 109,9751 | |
| 92 | 109,9751 | |||
| 92 | 109,9751 | |||
| 16.12.2025 | 10:44:23,027 | 12 | 109,9551 | |
| 12 | 109,9551 | |||
| 12 | 109,9551 | |||
| 16.12.2025 | 10:44:20,984 | 20 | 109,9749 | |
| 20 | 109,9749 | |||
| 20 | 109,9749 | |||
| 16.12.2025 | 10:44:16,709 | 3 | 109,9749 | |
| 3 | 109,9749 | |||
| 3 | 109,9749 | |||
| 16.12.2025 | 10:44:03,270 | 182 | 109,9699 | |
| 182 | 109,9699 | |||
| 182 | 109,9699 | |||
| 16.12.2025 | 10:43:50,595 | 182 | 109,9699 | |
| 182 | 109,9699 | |||
| 182 | 109,9699 | |||
| 16.12.2025 | 10:43:31,874 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 10:43:31,774 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 10:43:11,222 | 10 | 109,9601 | |
| 10 | 109,9601 | |||
| 10 | 109,9601 | |||
| 16.12.2025 | 10:42:50,940 | 18 | 109,9849 | |
| 18 | 109,9849 | |||
| 18 | 109,9849 | |||
| 16.12.2025 | 10:42:34,428 | 37 | 109,9701 | |
| 37 | 109,9701 | |||
| 37 | 109,9701 | |||
| 16.12.2025 | 10:42:31,464 | 1 900 | 109,9701 | |
| 1 900 | 109,9701 | |||
| 1 900 | 109,9701 | |||
| 16.12.2025 | 10:42:20,877 | 20 | 109,9801 | |
| 20 | 109,9801 | |||
| 20 | 109,9801 | |||
| 16.12.2025 | 10:41:58,568 | 7 | 109,9949 | |
| 7 | 109,9949 | |||
| 7 | 109,9949 | |||
| 16.12.2025 | 10:41:27,060 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 10:41:24,879 | 1 | 109,9851 | |
| 1 | 109,9851 | |||
| 1 | 109,9851 | |||
| 16.12.2025 | 10:41:11,152 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 10:41:05,317 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 16.12.2025 | 10:41:00,669 | 27 | 109,9701 | |
| 27 | 109,9701 | |||
| 27 | 109,9701 | |||
| 16.12.2025 | 10:40:51,083 | 261 | 109,9701 | |
| 261 | 109,9701 | |||
| 261 | 109,9701 | |||
| 16.12.2025 | 10:40:34,491 | 20 | 109,9701 | |
| 20 | 109,9701 | |||
| 20 | 109,9701 | |||
| 16.12.2025 | 10:40:31,505 | 46 | 109,9949 | |
| 46 | 109,9949 | |||
| 46 | 109,9949 | |||
| 16.12.2025 | 10:40:29,395 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 16.12.2025 | 10:40:21,117 | 27 | 109,9849 | |
| 27 | 109,9849 | |||
| 27 | 109,9849 | |||
| 16.12.2025 | 10:40:19,629 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 10:40:09,332 | 405 | 109,9899 | |
| 405 | 109,9899 | |||
| 405 | 109,9899 | |||
| 16.12.2025 | 10:40:01,328 | 140 | 110,00 | |
| 27 | 110,00 | |||
| 25 | 110,00 | |||
| 50 | 110,00 | |||
| 14 | 110,00 | |||
| 2 | 110,00 | |||
| 140 | 110,00 | |||
| 12 | 110,00 | |||
| 10 | 110,00 | |||
| 16.12.2025 | 10:39:49,580 | 707 | 110,0249 | |
| 707 | 110,0249 | |||
| 707 | 110,0249 | |||
| 16.12.2025 | 10:39:49,423 | 10 | 110,0249 | |
| 10 | 110,0249 | |||
| 10 | 110,0249 | |||
| 16.12.2025 | 10:39:34,760 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 16.12.2025 | 10:39:34,434 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 10:39:29,505 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 10:39:11,593 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:39:03,410 | 71 | 110,0399 | |
| 71 | 110,0399 | |||
| 71 | 110,0399 | |||
| 16.12.2025 | 10:38:53,972 | 10 | 110,0251 | |
| 10 | 110,0251 | |||
| 10 | 110,0251 | |||
| 16.12.2025 | 10:38:34,533 | 9 | 110,0349 | |
| 9 | 110,0349 | |||
| 9 | 110,0349 | |||
| 16.12.2025 | 10:38:26,488 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 16.12.2025 | 10:38:15,949 | 8 | 110,0349 | |
| 8 | 110,0349 | |||
| 8 | 110,0349 | |||
| 16.12.2025 | 10:38:13,812 | 405 | 110,0399 | |
| 405 | 110,0399 | |||
| 405 | 110,0399 | |||
| 16.12.2025 | 10:37:54,535 | 9 | 110,0399 | |
| 9 | 110,0399 | |||
| 9 | 110,0399 | |||
| 16.12.2025 | 10:37:54,284 | 71 | 110,04 | |
| 71 | 110,04 | |||
| 71 | 110,04 | |||
| 16.12.2025 | 10:37:45,255 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 10:37:15,490 | 6 | 110,0449 | |
| 6 | 110,0449 | |||
| 6 | 110,0449 | |||
| 16.12.2025 | 10:37:12,143 | 70 | 110,0301 | |
| 70 | 110,0301 | |||
| 70 | 110,0301 | |||
| 16.12.2025 | 10:36:59,138 | 50 | 110,0499 | |
| 50 | 110,0499 | |||
| 50 | 110,0499 | |||
| 16.12.2025 | 10:36:30,498 | 70 | 110,0299 | |
| 70 | 110,0299 | |||
| 70 | 110,0299 | |||
| 16.12.2025 | 10:36:09,331 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 10:35:58,246 | 6 | 110,0399 | |
| 6 | 110,0399 | |||
| 6 | 110,0399 | |||
| 16.12.2025 | 10:35:44,271 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:35:43,768 | 7 | 110,0201 | |
| 7 | 110,0201 | |||
| 7 | 110,0201 | |||
| 16.12.2025 | 10:35:30,421 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 10:35:27,261 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 10:35:21,197 | 6 | 110,0549 | |
| 6 | 110,0549 | |||
| 6 | 110,0549 | |||
| 16.12.2025 | 10:35:18,294 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 10:34:51,914 | 4 | 110,0749 | |
| 4 | 110,0749 | |||
| 4 | 110,0749 | |||
| 16.12.2025 | 10:34:41,848 | 8 | 110,0749 | |
| 8 | 110,0749 | |||
| 8 | 110,0749 | |||
| 16.12.2025 | 10:34:37,239 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:34:13,406 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 16.12.2025 | 10:34:08,171 | 20 | 110,0749 | |
| 20 | 110,0749 | |||
| 20 | 110,0749 | |||
| 16.12.2025 | 10:33:59,394 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 16.12.2025 | 10:33:46,140 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 16.12.2025 | 10:33:45,005 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:33:29,309 | 8 | 110,0651 | |
| 8 | 110,0651 | |||
| 8 | 110,0651 | |||
| 16.12.2025 | 10:33:05,676 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 10:33:05,036 | 7 | 110,0651 | |
| 7 | 110,0651 | |||
| 7 | 110,0651 | |||
| 16.12.2025 | 10:32:41,391 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 10:32:23,660 | 19 | 110,0799 | |
| 19 | 110,0799 | |||
| 19 | 110,0799 | |||
| 16.12.2025 | 10:32:21,755 | 8 | 110,0849 | |
| 8 | 110,0849 | |||
| 8 | 110,0849 | |||
| 16.12.2025 | 10:31:47,980 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 16.12.2025 | 10:31:04,196 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 16.12.2025 | 10:30:43,820 | 100 | 110,0651 | |
| 100 | 110,0651 | |||
| 100 | 110,0651 | |||
| 16.12.2025 | 10:30:37,913 | 3 | 110,0802 | |
| 3 | 110,0802 | |||
| 3 | 110,0802 | |||
| 16.12.2025 | 10:30:10,401 | 19 | 110,12 | |
| 19 | 110,12 | |||
| 19 | 110,12 | |||
| 16.12.2025 | 10:29:57,231 | 8 | 110,0901 | |
| 8 | 110,0901 | |||
| 8 | 110,0901 | |||
| 16.12.2025 | 10:29:30,444 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 16.12.2025 | 10:29:30,247 | 9 | 110,1099 | |
| 9 | 110,1099 | |||
| 9 | 110,1099 | |||
| 16.12.2025 | 10:29:06,943 | 7 | 110,1099 | |
| 7 | 110,1099 | |||
| 7 | 110,1099 | |||
| 16.12.2025 | 10:28:52,365 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 16.12.2025 | 10:28:39,480 | 6 | 110,1049 | |
| 6 | 110,1049 | |||
| 6 | 110,1049 | |||
| 16.12.2025 | 10:28:39,381 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 16.12.2025 | 10:28:33,825 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 16.12.2025 | 10:28:31,385 | 9 | 110,0999 | |
| 9 | 110,0999 | |||
| 9 | 110,0999 | |||
| 16.12.2025 | 10:28:24,956 | 50 | 110,0801 | |
| 50 | 110,0801 | |||
| 50 | 110,0801 | |||
| 16.12.2025 | 10:28:13,189 | 13 | 110,0801 | |
| 13 | 110,0801 | |||
| 13 | 110,0801 | |||
| 16.12.2025 | 10:27:57,862 | 90 | 110,0801 | |
| 90 | 110,0801 | |||
| 90 | 110,0801 | |||
| 16.12.2025 | 10:27:47,319 | 45 | 110,0999 | |
| 45 | 110,0999 | |||
| 45 | 110,0999 | |||
| 16.12.2025 | 10:27:39,217 | 26 | 110,0801 | |
| 26 | 110,0801 | |||
| 26 | 110,0801 | |||
| 16.12.2025 | 10:27:06,156 | 8 | 110,0701 | |
| 8 | 110,0701 | |||
| 8 | 110,0701 | |||
| 16.12.2025 | 10:26:57,932 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 16.12.2025 | 10:26:47,353 | 2 | 110,0801 | |
| 2 | 110,0801 | |||
| 2 | 110,0801 | |||
| 16.12.2025 | 10:26:41,254 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 16.12.2025 | 10:26:37,235 | 7 | 110,0751 | |
| 7 | 110,0751 | |||
| 7 | 110,0751 | |||
| 16.12.2025 | 10:26:24,490 | 2 238 | 110,0905 | |
| 2 238 | 110,0905 | |||
| 2 238 | 110,0905 | |||
| 16.12.2025 | 10:26:15,949 | 95 | 110,0801 | |
| 95 | 110,0801 | |||
| 95 | 110,0801 | |||
| 16.12.2025 | 10:25:36,080 | 8 | 110,1199 | |
| 8 | 110,1199 | |||
| 8 | 110,1199 | |||
| 16.12.2025 | 10:25:30,943 | 3 | 110,0901 | |
| 3 | 110,0901 | |||
| 3 | 110,0901 | |||
| 16.12.2025 | 10:25:14,112 | 5 | 110,1149 | |
| 5 | 110,1149 | |||
| 5 | 110,1149 | |||
| 16.12.2025 | 10:25:02,644 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 16.12.2025 | 10:24:48,573 | 138 | 110,1299 | |
| 138 | 110,1299 | |||
| 138 | 110,1299 | |||
| 16.12.2025 | 10:24:42,112 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 16.12.2025 | 10:24:37,716 | 19 | 110,1249 | |
| 19 | 110,1249 | |||
| 19 | 110,1249 | |||
| 16.12.2025 | 10:24:34,827 | 90 | 110,1249 | |
| 90 | 110,1249 | |||
| 90 | 110,1249 | |||
| 16.12.2025 | 10:24:32,053 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 16.12.2025 | 10:24:28,983 | 20 | 110,1249 | |
| 20 | 110,1249 | |||
| 20 | 110,1249 | |||
| 16.12.2025 | 10:24:15,742 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 16.12.2025 | 10:23:58,463 | 50 | 110,1199 | |
| 50 | 110,1199 | |||
| 50 | 110,1199 | |||
| 16.12.2025 | 10:23:42,931 | 6 | 110,0901 | |
| 6 | 110,0901 | |||
| 6 | 110,0901 | |||
| 16.12.2025 | 10:23:16,978 | 12 | 110,1051 | |
| 12 | 110,1051 | |||
| 12 | 110,1051 | |||
| 16.12.2025 | 10:23:13,955 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 16.12.2025 | 10:23:10,971 | 72 | 110,1001 | |
| 72 | 110,1001 | |||
| 72 | 110,1001 | |||
| 16.12.2025 | 10:22:58,150 | 55 | 110,1199 | |
| 55 | 110,1199 | |||
| 55 | 110,1199 | |||
| 16.12.2025 | 10:22:41,695 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 16.12.2025 | 10:22:33,138 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 16.12.2025 | 10:22:32,450 | 1 250 | 110,1199 | |
| 1 250 | 110,1199 | |||
| 1 250 | 110,1199 | |||
| 16.12.2025 | 10:21:46,698 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.12.2025 | 10:20:42,178 | 50 | 110,1149 | |
| 50 | 110,1149 | |||
| 50 | 110,1149 | |||
| 16.12.2025 | 10:20:30,513 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 16.12.2025 | 10:20:05,053 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 10:19:50,853 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 10:19:16,335 | 2 | 110,1301 | |
| 2 | 110,1301 | |||
| 2 | 110,1301 | |||
| 16.12.2025 | 10:18:40,169 | 181 | 110,1349 | |
| 181 | 110,1349 | |||
| 181 | 110,1349 | |||
| 16.12.2025 | 10:18:10,708 | 4 | 110,1201 | |
| 4 | 110,1201 | |||
| 4 | 110,1201 | |||
| 16.12.2025 | 10:18:06,579 | 1 | 110,1251 | |
| 1 | 110,1251 | |||
| 1 | 110,1251 | |||
| 16.12.2025 | 10:17:14,496 | 2 238 | 110,1295 | |
| 2 238 | 110,1295 | |||
| 2 238 | 110,1295 | |||
| 16.12.2025 | 10:16:56,374 | 18 | 110,1294 | |
| 18 | 110,1294 | |||
| 18 | 110,1294 | |||
| 16.12.2025 | 10:16:51,922 | 3 | 110,1294 | |
| 3 | 110,1294 | |||
| 3 | 110,1294 | |||
| 16.12.2025 | 10:16:36,914 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 16.12.2025 | 10:16:23,628 | 88 | 110,1001 | |
| 88 | 110,1001 | |||
| 88 | 110,1001 | |||
| 16.12.2025 | 10:15:52,382 | 141 | 110,1149 | |
| 141 | 110,1149 | |||
| 141 | 110,1149 | |||
| 16.12.2025 | 10:15:48,194 | 10 | 110,1001 | |
| 10 | 110,1001 | |||
| 10 | 110,1001 | |||
| 16.12.2025 | 10:15:47,119 | 3 | 110,1001 | |
| 3 | 110,1001 | |||
| 3 | 110,1001 | |||
| 16.12.2025 | 10:15:16,881 | 10 | 110,1051 | |
| 10 | 110,1051 | |||
| 10 | 110,1051 | |||
| 16.12.2025 | 10:15:05,155 | 9 | 110,1249 | |
| 9 | 110,1249 | |||
| 9 | 110,1249 | |||
| 16.12.2025 | 10:14:53,896 | 16 | 110,1001 | |
| 16 | 110,1001 | |||
| 16 | 110,1001 | |||
| 16.12.2025 | 10:14:50,903 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 16.12.2025 | 10:14:47,752 | 230 | 110,1001 | |
| 230 | 110,1001 | |||
| 52 | 110,1001 | |||
| 178 | 110,1001 | |||
| 16.12.2025 | 10:14:34,847 | 32 | 110,1199 | |
| 32 | 110,1199 | |||
| 32 | 110,1199 | |||
| 16.12.2025 | 10:14:34,546 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 16.12.2025 | 10:14:10,128 | 212 | 110,1001 | |
| 212 | 110,1001 | |||
| 212 | 110,1001 | |||
| 16.12.2025 | 10:14:07,440 | 10 | 110,1149 | |
| 10 | 110,1149 | |||
| 10 | 110,1149 | |||
| 16.12.2025 | 10:13:53,233 | 20 | 110,1299 | |
| 20 | 110,1299 | |||
| 20 | 110,1299 | |||
| 16.12.2025 | 10:13:44,978 | 4 | 110,1051 | |
| 4 | 110,1051 | |||
| 4 | 110,1051 | |||
| 16.12.2025 | 10:13:24,168 | 5 | 110,1151 | |
| 5 | 110,1151 | |||
| 5 | 110,1151 | |||
| 16.12.2025 | 10:13:20,181 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 16.12.2025 | 10:13:12,596 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 16.12.2025 | 10:12:29,513 | 10 | 110,0851 | |
| 10 | 110,0851 | |||
| 10 | 110,0851 | |||
| 16.12.2025 | 10:12:26,047 | 750 | 110,0851 | |
| 750 | 110,0851 | |||
| 750 | 110,0851 | |||
| 16.12.2025 | 10:12:06,414 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 16.12.2025 | 10:12:01,983 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 16.12.2025 | 10:11:40,486 | 50 | 110,0851 | |
| 50 | 110,0851 | |||
| 50 | 110,0851 | |||
| 16.12.2025 | 10:11:31,108 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 16.12.2025 | 10:11:19,262 | 18 | 110,1099 | |
| 18 | 110,1099 | |||
| 18 | 110,1099 | |||
| 16.12.2025 | 10:11:04,656 | 13 | 110,0951 | |
| 13 | 110,0951 | |||
| 13 | 110,0951 | |||
| 16.12.2025 | 10:10:35,248 | 914 | 110,0851 | |
| 914 | 110,0851 | |||
| 914 | 110,0851 | |||
| 16.12.2025 | 10:10:32,212 | 25 | 110,1099 | |
| 25 | 110,1099 | |||
| 25 | 110,1099 | |||
| 16.12.2025 | 10:10:20,579 | 2 | 110,0851 | |
| 2 | 110,0851 | |||
| 2 | 110,0851 | |||
| 16.12.2025 | 10:10:19,378 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 16.12.2025 | 10:10:12,091 | 5 | 110,0901 | |
| 5 | 110,0901 | |||
| 5 | 110,0901 | |||
| 16.12.2025 | 10:10:11,899 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 16.12.2025 | 10:10:01,731 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 16.12.2025 | 10:09:55,987 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 16.12.2025 | 10:09:40,015 | 221 | 110,0801 | |
| 221 | 110,0801 | |||
| 221 | 110,0801 | |||
| 16.12.2025 | 10:09:32,645 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 16.12.2025 | 10:09:26,211 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.12.2025 | 10:09:19,740 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 16.12.2025 | 10:09:14,280 | 10 | 110,0801 | |
| 10 | 110,0801 | |||
| 10 | 110,0801 | |||
| 16.12.2025 | 10:08:45,178 | 20 | 110,0999 | |
| 20 | 110,0999 | |||
| 20 | 110,0999 | |||
| 16.12.2025 | 10:08:37,199 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 16.12.2025 | 10:08:06,302 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 16.12.2025 | 10:08:03,484 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 10:07:57,893 | 39 | 110,0949 | |
| 39 | 110,0949 | |||
| 39 | 110,0949 | |||
| 16.12.2025 | 10:07:57,281 | 25 | 110,0949 | |
| 25 | 110,0949 | |||
| 25 | 110,0949 | |||
| 16.12.2025 | 10:07:34,931 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 16.12.2025 | 10:07:02,083 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 10:07:00,473 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 16.12.2025 | 10:06:56,974 | 4 | 110,0651 | |
| 4 | 110,0651 | |||
| 4 | 110,0651 | |||
| 16.12.2025 | 10:06:39,652 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 10:06:33,105 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:06:32,703 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:06:32,406 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 16.12.2025 | 10:06:31,796 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:06:30,997 | 8 | 110,0501 | |
| 8 | 110,0501 | |||
| 8 | 110,0501 | |||
| 16.12.2025 | 10:06:07,138 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:06,435 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:06,238 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:05,638 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 16.12.2025 | 10:06:05,534 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:05,230 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:04,020 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:03,315 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:02,809 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:00,091 | 9 | 110,0551 | |
| 9 | 110,0551 | |||
| 9 | 110,0551 | |||
| 16.12.2025 | 10:05:45,705 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:44,701 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:43,992 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:43,393 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:41,582 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:41,473 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:40,474 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:40,369 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:39,665 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:38,557 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:36,246 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:34,834 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:13,614 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:13,000 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:08,578 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 10:05:05,659 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 10:05:03,353 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 10:05:00,242 | 1 | 110,0451 | |
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 16.12.2025 | 10:05:00,133 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 16.12.2025 | 10:04:56,098 | 45 | 110,0401 | |
| 45 | 110,0401 | |||
| 45 | 110,0401 | |||
| 16.12.2025 | 10:04:51,065 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 16.12.2025 | 10:04:37,391 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:37,289 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:36,278 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:32,959 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:29,649 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 16.12.2025 | 10:04:16,354 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:14,544 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 16.12.2025 | 10:04:13,639 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:12,838 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 16.12.2025 | 10:04:09,019 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:07,701 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 16.12.2025 | 10:04:06,995 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 10:03:59,952 | 5 | 110,0321 | |
| 5 | 110,0321 | |||
| 5 | 110,0321 | |||
| 16.12.2025 | 10:03:54,126 | 13 | 110,0301 | |
| 13 | 110,0301 | |||
| 13 | 110,0301 | |||
| 16.12.2025 | 10:03:41,373 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:41,247 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:40,537 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 10:03:39,733 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:38,285 | 50 | 110,0399 | |
| 50 | 110,0399 | |||
| 50 | 110,0399 | |||
| 16.12.2025 | 10:03:37,018 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:35,102 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:33,598 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:32,995 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:32,290 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:31,317 | 4 | 110,0201 | |
| 4 | 110,0201 | |||
| 4 | 110,0201 | |||
| 16.12.2025 | 10:03:30,580 | 4 | 110,0201 | |
| 4 | 110,0201 | |||
| 4 | 110,0201 | |||
| 16.12.2025 | 10:03:23,142 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 10:03:13,123 | 9 | 110,0201 | |
| 9 | 110,0201 | |||
| 9 | 110,0201 | |||
| 16.12.2025 | 10:03:10,239 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:04,215 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:04,072 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:03,903 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:02,989 | 96 | 110,0201 | |
| 96 | 110,0201 | |||
| 96 | 110,0201 | |||
| 16.12.2025 | 10:03:02,185 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 10:02:59,972 | 5 | 110,0201 | |
| 5 | 110,0201 | |||
| 5 | 110,0201 | |||
| 16.12.2025 | 10:02:58,078 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 16.12.2025 | 10:02:55,241 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 16.12.2025 | 10:02:41,798 | 5 | 110,0051 | |
| 5 | 110,0051 | |||
| 5 | 110,0051 | |||
| 16.12.2025 | 10:02:37,827 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:36,824 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:35,027 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:34,913 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:34,715 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:31,895 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:30,895 | 7 | 110,0102 | |
| 7 | 110,0102 | |||
| 7 | 110,0102 | |||
| 16.12.2025 | 10:02:20,180 | 4 | 110,0249 | |
| 4 | 110,0249 | |||
| 4 | 110,0249 | |||
| 16.12.2025 | 10:02:14,538 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 16.12.2025 | 10:02:10,756 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 10:02:10,154 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 10:02:07,528 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:02:07,336 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:02:06,326 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:02,803 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:02,194 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:00,088 | 5 | 110,0151 | |
| 5 | 110,0151 | |||
| 5 | 110,0151 | |||
| 16.12.2025 | 10:01:48,912 | 18 | 110,0349 | |
| 18 | 110,0349 | |||
| 18 | 110,0349 | |||
| 16.12.2025 | 10:01:43,084 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 16.12.2025 | 10:01:40,570 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 10:01:40,369 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 10:01:34,126 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 10:01:33,116 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 10:01:29,540 | 750 | 110,0051 | |
| 720 | 110,0051 | |||
| 750 | 110,0051 | |||
| 30 | 110,0051 | |||
| 16.12.2025 | 10:01:12,193 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:01:10,491 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:01:05,751 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:01:00,934 | 6 | 110,0151 | |
| 6 | 110,0151 | |||
| 6 | 110,0151 | |||
| 16.12.2025 | 10:01:00,645 | 72 | 110,0349 | |
| 72 | 110,0349 | |||
| 72 | 110,0349 | |||
| 16.12.2025 | 10:00:40,798 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:00:39,991 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.12.2025 | 10:00:38,585 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:00:38,483 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:00:36,870 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 10:00:01,146 | 43 | 110,024 | |
| 43 | 110,024 | |||
| 43 | 110,024 | |||
| 16.12.2025 | 09:59:56,588 | 83 | 110,024 | |
| 83 | 110,024 | |||
| 83 | 110,024 | |||
| 16.12.2025 | 09:59:47,820 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 16.12.2025 | 09:59:39,801 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:38,597 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:36,865 | 110 | 110,0401 | |
| 110 | 110,0401 | |||
| 110 | 110,0401 | |||
| 16.12.2025 | 09:59:36,779 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:31,953 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:29,639 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 16.12.2025 | 09:59:09,809 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:59:09,109 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:59:08,098 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,877 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,689 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,572 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:00,824 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:58:36,605 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:58:34,292 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:58:33,889 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:58:31,780 | 7 | 110,0499 | |
| 7 | 110,0499 | |||
| 7 | 110,0499 | |||
| 16.12.2025 | 09:58:31,378 | 6 | 110,0251 | |
| 6 | 110,0251 | |||
| 6 | 110,0251 | |||
| 16.12.2025 | 09:58:10,136 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,627 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,518 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,118 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:06,613 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:02,088 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:57:38,249 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:57:37,750 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:57:30,008 | 7 | 110,0001 | |
| 7 | 110,0001 | |||
| 7 | 110,0001 | |||
| 16.12.2025 | 09:57:20,801 | 2 | 110,0051 | |
| 2 | 110,0051 | |||
| 2 | 110,0051 | |||
| 16.12.2025 | 09:57:12,893 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:12,697 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:09,368 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:09,075 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:08,767 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:07,762 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 16.12.2025 | 09:57:05,146 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 10:47:38
Letzte Aktualisierung:
16.12.2025 @ 10:47:38