Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
673
471
31,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:10:33,916 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 12.05.2025 | 11:09:03,043 | 7 | 31,95 | |
| 7 | 31,95 | |||
| 7 | 31,95 | |||
| 12.05.2025 | 11:08:51,979 | 20 | 31,96 | |
| 20 | 31,96 | |||
| 20 | 31,96 | |||
| 12.05.2025 | 11:08:24,853 | 150 | 31,95 | |
| 150 | 31,95 | |||
| 150 | 31,95 | |||
| 12.05.2025 | 11:08:23,551 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 12.05.2025 | 11:07:56,784 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 12.05.2025 | 11:07:44,715 | 32 | 31,93 | |
| 32 | 31,93 | |||
| 32 | 31,93 | |||
| 12.05.2025 | 11:07:31,237 | 400 | 31,93 | |
| 100 | 31,93 | |||
| 400 | 31,93 | |||
| 300 | 31,93 | |||
| 12.05.2025 | 11:06:02,870 | 700 | 31,95 | |
| 700 | 31,95 | |||
| 700 | 31,95 | |||
| 12.05.2025 | 11:05:32,078 | 331 | 31,96 | |
| 331 | 31,96 | |||
| 331 | 31,96 | |||
| 12.05.2025 | 11:05:14,790 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 12.05.2025 | 11:03:56,844 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 12.05.2025 | 11:03:51,268 | 20 | 31,96 | |
| 20 | 31,96 | |||
| 20 | 31,96 | |||
| 12.05.2025 | 11:03:19,663 | 320 | 31,96 | |
| 320 | 31,96 | |||
| 320 | 31,96 | |||
| 12.05.2025 | 11:02:57,631 | 59 | 31,95 | |
| 59 | 31,95 | |||
| 59 | 31,95 | |||
| 12.05.2025 | 11:02:57,568 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 12.05.2025 | 11:01:52,242 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 12.05.2025 | 11:01:12,308 | 320 | 31,94 | |
| 320 | 31,94 | |||
| 320 | 31,94 | |||
| 12.05.2025 | 11:01:11,210 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 12.05.2025 | 11:01:05,523 | 1 500 | 31,95 | |
| 1 500 | 31,95 | |||
| 1 499 | 31,95 | |||
| 1 | 31,95 | |||
| 12.05.2025 | 11:00:46,357 | 2 500 | 31,95 | |
| 2 500 | 31,95 | |||
| 2 500 | 31,95 | |||
| 12.05.2025 | 11:00:24,286 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 12.05.2025 | 10:59:23,869 | 59 | 31,96 | |
| 59 | 31,96 | |||
| 59 | 31,96 | |||
| 12.05.2025 | 10:59:22,009 | 75 | 31,98 | |
| 75 | 31,98 | |||
| 75 | 31,98 | |||
| 12.05.2025 | 10:58:35,117 | 50 | 31,94 | |
| 50 | 31,94 | |||
| 50 | 31,94 | |||
| 12.05.2025 | 10:57:57,744 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 12.05.2025 | 10:57:57,635 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 12.05.2025 | 10:57:18,035 | 300 | 31,96 | |
| 300 | 31,96 | |||
| 300 | 31,96 | |||
| 12.05.2025 | 10:57:14,773 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 12.05.2025 | 10:57:13,462 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 12.05.2025 | 10:57:07,235 | 330 | 31,97 | |
| 330 | 31,97 | |||
| 330 | 31,97 | |||
| 12.05.2025 | 10:57:05,181 | 32 | 31,98 | |
| 32 | 31,98 | |||
| 32 | 31,98 | |||
| 12.05.2025 | 10:56:48,282 | 1 500 | 31,98 | |
| 1 500 | 31,98 | |||
| 1 500 | 31,98 | |||
| 12.05.2025 | 10:56:11,727 | 705 | 32,00 | |
| 205 | 32,00 | |||
| 705 | 32,00 | |||
| 40 | 32,00 | |||
| 10 | 32,00 | |||
| 200 | 32,00 | |||
| 250 | 32,00 | |||
| 12.05.2025 | 10:56:02,517 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 12.05.2025 | 10:55:59,671 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 12.05.2025 | 10:55:33,296 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 12.05.2025 | 10:55:31,569 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 12.05.2025 | 10:55:13,781 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 12.05.2025 | 10:54:17,994 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 12.05.2025 | 10:54:04,094 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 12.05.2025 | 10:53:50,083 | 5 | 32,08 | |
| 5 | 32,08 | |||
| 5 | 32,08 | |||
| 12.05.2025 | 10:53:36,677 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 12.05.2025 | 10:53:29,159 | 1 873 | 32,07 | |
| 1 873 | 32,07 | |||
| 1 873 | 32,07 | |||
| 12.05.2025 | 10:53:02,115 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 12.05.2025 | 10:52:53,863 | 310 | 32,03 | |
| 310 | 32,03 | |||
| 310 | 32,03 | |||
| 12.05.2025 | 10:51:11,718 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 12.05.2025 | 10:50:56,559 | 750 | 32,05 | |
| 40 | 32,05 | |||
| 100 | 32,05 | |||
| 750 | 32,05 | |||
| 610 | 32,05 | |||
| 12.05.2025 | 10:48:51,788 | 133 | 32,10 | |
| 133 | 32,10 | |||
| 133 | 32,10 | |||
| 12.05.2025 | 10:48:37,842 | 311 | 32,11 | |
| 311 | 32,11 | |||
| 311 | 32,11 | |||
| 12.05.2025 | 10:48:31,612 | 600 | 32,10 | |
| 600 | 32,10 | |||
| 600 | 32,10 | |||
| 12.05.2025 | 10:48:22,975 | 38 | 32,10 | |
| 38 | 32,10 | |||
| 38 | 32,10 | |||
| 12.05.2025 | 10:47:19,822 | 70 | 32,09 | |
| 70 | 32,09 | |||
| 70 | 32,09 | |||
| 12.05.2025 | 10:47:19,712 | 5 | 32,10 | |
| 5 | 32,10 | |||
| 5 | 32,10 | |||
| 12.05.2025 | 10:47:14,411 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 12.05.2025 | 10:46:56,008 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 12.05.2025 | 10:45:11,487 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 12.05.2025 | 10:44:59,732 | 33 | 32,12 | |
| 33 | 32,12 | |||
| 33 | 32,12 | |||
| 12.05.2025 | 10:44:44,717 | 9 | 32,12 | |
| 9 | 32,12 | |||
| 9 | 32,12 | |||
| 12.05.2025 | 10:43:45,152 | 8 | 32,14 | |
| 8 | 32,14 | |||
| 8 | 32,14 | |||
| 12.05.2025 | 10:43:05,019 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 12.05.2025 | 10:42:47,224 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 12.05.2025 | 10:42:22,618 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 12.05.2025 | 10:41:58,162 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 12.05.2025 | 10:41:49,814 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 12.05.2025 | 10:41:24,560 | 5 | 32,16 | |
| 5 | 32,16 | |||
| 5 | 32,16 | |||
| 12.05.2025 | 10:40:16,458 | 150 | 32,16 | |
| 150 | 32,16 | |||
| 150 | 32,16 | |||
| 12.05.2025 | 10:40:01,152 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 12.05.2025 | 10:39:52,656 | 27 | 32,16 | |
| 27 | 32,16 | |||
| 27 | 32,16 | |||
| 12.05.2025 | 10:39:24,871 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 12.05.2025 | 10:38:30,668 | 30 | 32,16 | |
| 30 | 32,16 | |||
| 30 | 32,16 | |||
| 12.05.2025 | 10:38:01,521 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 12.05.2025 | 10:36:58,303 | 155 | 32,17 | |
| 155 | 32,17 | |||
| 155 | 32,17 | |||
| 12.05.2025 | 10:36:23,972 | 750 | 32,16 | |
| 750 | 32,16 | |||
| 750 | 32,16 | |||
| 12.05.2025 | 10:36:13,252 | 33 | 32,17 | |
| 33 | 32,17 | |||
| 33 | 32,17 | |||
| 12.05.2025 | 10:35:54,207 | 9 | 32,17 | |
| 9 | 32,17 | |||
| 9 | 32,17 | |||
| 12.05.2025 | 10:34:00,322 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 12.05.2025 | 10:33:59,415 | 150 | 32,16 | |
| 150 | 32,16 | |||
| 150 | 32,16 | |||
| 12.05.2025 | 10:33:36,613 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 12.05.2025 | 10:31:09,867 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 12.05.2025 | 10:30:16,787 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 12.05.2025 | 10:28:07,752 | 1 500 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 500 | 32,10 | |||
| 500 | 32,10 | |||
| 12.05.2025 | 10:27:43,031 | 3 | 32,11 | |
| 3 | 32,11 | |||
| 3 | 32,11 | |||
| 12.05.2025 | 10:27:42,979 | 450 | 32,12 | |
| 450 | 32,12 | |||
| 450 | 32,12 | |||
| 12.05.2025 | 10:27:39,450 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 12.05.2025 | 10:27:30,200 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 12.05.2025 | 10:27:29,596 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 12.05.2025 | 10:27:22,612 | 108 | 32,12 | |
| 108 | 32,12 | |||
| 108 | 32,12 | |||
| 12.05.2025 | 10:27:02,074 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 12.05.2025 | 10:26:46,010 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 12.05.2025 | 10:26:34,548 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 12.05.2025 | 10:26:04,146 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 12.05.2025 | 10:25:33,036 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 12.05.2025 | 10:25:19,871 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 000 | 32,10 | |||
| 12.05.2025 | 10:25:04,807 | 62 | 32,11 | |
| 62 | 32,11 | |||
| 62 | 32,11 | |||
| 12.05.2025 | 10:25:01,055 | 20 | 32,11 | |
| 20 | 32,11 | |||
| 20 | 32,11 | |||
| 12.05.2025 | 10:23:55,073 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 12.05.2025 | 10:23:42,096 | 61 | 32,08 | |
| 61 | 32,08 | |||
| 61 | 32,08 | |||
| 12.05.2025 | 10:23:10,624 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 12.05.2025 | 10:23:01,388 | 3 | 32,08 | |
| 3 | 32,08 | |||
| 3 | 32,08 | |||
| 12.05.2025 | 10:22:41,765 | 20 | 32,08 | |
| 20 | 32,08 | |||
| 20 | 32,08 | |||
| 12.05.2025 | 10:22:20,117 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 12.05.2025 | 10:22:05,320 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 12.05.2025 | 10:21:53,214 | 52 | 32,06 | |
| 52 | 32,06 | |||
| 52 | 32,06 | |||
| 12.05.2025 | 10:21:50,874 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 12.05.2025 | 10:21:20,407 | 156 | 32,07 | |
| 156 | 32,07 | |||
| 156 | 32,07 | |||
| 12.05.2025 | 10:20:07,055 | 4 | 32,08 | |
| 4 | 32,08 | |||
| 4 | 32,08 | |||
| 12.05.2025 | 10:19:28,589 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 12.05.2025 | 10:19:16,580 | 150 | 32,08 | |
| 150 | 32,08 | |||
| 150 | 32,08 | |||
| 12.05.2025 | 10:19:03,225 | 260 | 32,09 | |
| 260 | 32,09 | |||
| 260 | 32,09 | |||
| 12.05.2025 | 10:18:57,215 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 12.05.2025 | 10:18:50,077 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 12.05.2025 | 10:18:00,522 | 275 | 32,10 | |
| 275 | 32,10 | |||
| 275 | 32,10 | |||
| 12.05.2025 | 10:17:30,289 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 12.05.2025 | 10:17:16,557 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 | |||
| 12.05.2025 | 10:16:29,191 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 12.05.2025 | 10:16:12,569 | 5 | 32,08 | |
| 5 | 32,08 | |||
| 5 | 32,08 | |||
| 12.05.2025 | 10:15:38,627 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 12.05.2025 | 10:15:07,480 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 12.05.2025 | 10:14:59,412 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 12.05.2025 | 10:14:50,360 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 12.05.2025 | 10:14:42,925 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 12.05.2025 | 10:14:19,191 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 12.05.2025 | 10:14:13,401 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 12.05.2025 | 10:13:38,502 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 12.05.2025 | 10:13:08,890 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 12.05.2025 | 10:13:05,866 | 25 | 32,02 | |
| 25 | 32,02 | |||
| 25 | 32,02 | |||
| 12.05.2025 | 10:12:28,805 | 9 500 | 31,96 | |
| 9 500 | 31,96 | |||
| 9 500 | 31,96 | |||
| 12.05.2025 | 10:12:12,511 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 2 500 | 32,00 | |||
| 12.05.2025 | 10:11:48,435 | 2 500 | 32,02 | |
| 2 500 | 32,02 | |||
| 2 500 | 32,02 | |||
| 12.05.2025 | 10:11:37,331 | 15 | 32,04 | |
| 15 | 32,04 | |||
| 15 | 32,04 | |||
| 12.05.2025 | 10:11:27,954 | 50 | 32,04 | |
| 50 | 32,04 | |||
| 50 | 32,04 | |||
| 12.05.2025 | 10:11:20,744 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 12.05.2025 | 10:10:56,187 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 12.05.2025 | 10:10:44,712 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 12.05.2025 | 10:10:31,998 | 150 | 32,01 | |
| 150 | 32,01 | |||
| 150 | 32,01 | |||
| 12.05.2025 | 10:09:13,162 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 12.05.2025 | 10:08:02,797 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 150 | 31,97 | |||
| 12.05.2025 | 10:08:02,735 | 60 | 31,97 | |
| 60 | 31,97 | |||
| 60 | 31,97 | |||
| 12.05.2025 | 10:07:47,281 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 12.05.2025 | 10:07:38,915 | 798 | 31,99 | |
| 798 | 31,99 | |||
| 500 | 31,99 | |||
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 80 | 31,99 | |||
| 18 | 31,99 | |||
| 12.05.2025 | 10:07:25,746 | 1 010 | 32,00 | |
| 16 | 32,00 | |||
| 994 | 32,00 | |||
| 1 010 | 32,00 | |||
| 12.05.2025 | 10:07:10,796 | 2 000 | 32,01 | |
| 2 000 | 32,01 | |||
| 2 000 | 32,01 | |||
| 12.05.2025 | 10:07:02,488 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 12.05.2025 | 10:06:54,635 | 15 | 32,01 | |
| 15 | 32,01 | |||
| 15 | 32,01 | |||
| 12.05.2025 | 10:06:46,339 | 1 100 | 32,01 | |
| 1 100 | 32,01 | |||
| 1 100 | 32,01 | |||
| 12.05.2025 | 10:06:35,241 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 12.05.2025 | 10:06:17,180 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 12.05.2025 | 10:06:12,686 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 12.05.2025 | 10:06:00,948 | 33 | 32,02 | |
| 33 | 32,02 | |||
| 33 | 32,02 | |||
| 12.05.2025 | 10:05:38,740 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 12.05.2025 | 10:05:33,465 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 12.05.2025 | 10:05:20,779 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 12.05.2025 | 10:05:18,513 | 13 | 32,01 | |
| 13 | 32,01 | |||
| 13 | 32,01 | |||
| 12.05.2025 | 10:05:12,129 | 181 | 32,00 | |
| 76 | 32,00 | |||
| 74 | 32,00 | |||
| 105 | 32,00 | |||
| 100 | 32,00 | |||
| 5 | 32,00 | |||
| 2 | 32,00 | |||
| 12.05.2025 | 10:05:12,055 | 2 000 | 32,00 | |
| 30 | 32,00 | |||
| 5 | 32,00 | |||
| 30 | 32,00 | |||
| 200 | 32,00 | |||
| 50 | 32,00 | |||
| 250 | 32,00 | |||
| 400 | 32,00 | |||
| 1 015 | 32,00 | |||
| 20 | 32,00 | |||
| 2 000 | 32,00 | |||
| 12.05.2025 | 10:04:54,239 | 90 | 32,03 | |
| 90 | 32,03 | |||
| 90 | 32,03 | |||
| 12.05.2025 | 10:04:38,087 | 44 | 32,03 | |
| 44 | 32,03 | |||
| 44 | 32,03 | |||
| 12.05.2025 | 10:04:24,603 | 4 | 32,04 | |
| 4 | 32,04 | |||
| 4 | 32,04 | |||
| 12.05.2025 | 10:04:17,266 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 12.05.2025 | 10:03:47,478 | 90 | 32,04 | |
| 90 | 32,04 | |||
| 90 | 32,04 | |||
| 12.05.2025 | 10:03:41,450 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 12.05.2025 | 10:03:37,129 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 12.05.2025 | 10:02:36,863 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 12.05.2025 | 10:01:52,349 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 12.05.2025 | 10:01:09,976 | 320 | 32,08 | |
| 289 | 32,08 | |||
| 31 | 32,08 | |||
| 320 | 32,08 | |||
| 12.05.2025 | 10:01:02,558 | 1 219 | 32,10 | |
| 400 | 32,10 | |||
| 619 | 32,10 | |||
| 1 219 | 32,10 | |||
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 12.05.2025 | 10:01:02,467 | 1 264 | 32,11 | |
| 1 264 | 32,11 | |||
| 1 264 | 32,11 | |||
| 12.05.2025 | 10:00:50,401 | 2 500 | 32,11 | |
| 2 500 | 32,11 | |||
| 2 500 | 32,11 | |||
| 12.05.2025 | 10:00:19,593 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 12.05.2025 | 09:59:57,626 | 15 | 32,12 | |
| 15 | 32,12 | |||
| 15 | 32,12 | |||
| 12.05.2025 | 09:59:53,619 | 996 | 32,12 | |
| 996 | 32,12 | |||
| 996 | 32,12 | |||
| 12.05.2025 | 09:59:50,825 | 175 | 32,13 | |
| 175 | 32,13 | |||
| 175 | 32,13 | |||
| 12.05.2025 | 09:58:29,611 | 12 | 32,14 | |
| 12 | 32,14 | |||
| 12 | 32,14 | |||
| 12.05.2025 | 09:56:37,041 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 12.05.2025 | 09:56:13,550 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 12.05.2025 | 09:55:50,634 | 33 | 32,19 | |
| 33 | 32,19 | |||
| 33 | 32,19 | |||
| 12.05.2025 | 09:55:39,963 | 220 | 32,17 | |
| 220 | 32,17 | |||
| 220 | 32,17 | |||
| 12.05.2025 | 09:54:32,882 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 12.05.2025 | 09:54:30,288 | 155 | 32,21 | |
| 155 | 32,21 | |||
| 155 | 32,21 | |||
| 12.05.2025 | 09:53:45,766 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 12.05.2025 | 09:53:20,724 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 12.05.2025 | 09:53:02,855 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 12.05.2025 | 09:52:35,096 | 155 | 32,23 | |
| 155 | 32,23 | |||
| 155 | 32,23 | |||
| 12.05.2025 | 09:52:32,085 | 11 | 32,22 | |
| 11 | 32,22 | |||
| 11 | 32,22 | |||
| 12.05.2025 | 09:52:22,030 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 12.05.2025 | 09:52:11,439 | 31 | 32,23 | |
| 31 | 32,23 | |||
| 31 | 32,23 | |||
| 12.05.2025 | 09:51:28,075 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 12.05.2025 | 09:51:19,997 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 12.05.2025 | 09:51:03,718 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 12.05.2025 | 09:49:20,309 | 62 | 32,20 | |
| 62 | 32,20 | |||
| 62 | 32,20 | |||
| 12.05.2025 | 09:49:15,276 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 12.05.2025 | 09:49:14,053 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 12.05.2025 | 09:49:04,255 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 12.05.2025 | 09:48:42,176 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 12.05.2025 | 09:48:40,630 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 12.05.2025 | 09:48:37,617 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 12.05.2025 | 09:47:05,123 | 2 085 | 32,19 | |
| 2 085 | 32,19 | |||
| 2 085 | 32,19 | |||
| 12.05.2025 | 09:47:02,820 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 12.05.2025 | 09:45:59,300 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 12.05.2025 | 09:45:51,821 | 8 | 32,20 | |
| 8 | 32,20 | |||
| 8 | 32,20 | |||
| 12.05.2025 | 09:45:49,778 | 38 | 32,20 | |
| 38 | 32,20 | |||
| 38 | 32,20 | |||
| 12.05.2025 | 09:45:42,080 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 12.05.2025 | 09:45:10,836 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 12.05.2025 | 09:45:06,910 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 12.05.2025 | 09:44:31,882 | 30 | 32,23 | |
| 30 | 32,23 | |||
| 30 | 32,23 | |||
| 12.05.2025 | 09:44:20,981 | 60 | 32,22 | |
| 60 | 32,22 | |||
| 60 | 32,22 | |||
| 12.05.2025 | 09:44:06,246 | 65 | 32,22 | |
| 65 | 32,22 | |||
| 65 | 32,22 | |||
| 12.05.2025 | 09:43:14,661 | 20 | 32,21 | |
| 20 | 32,21 | |||
| 20 | 32,21 | |||
| 12.05.2025 | 09:43:04,969 | 301 | 32,20 | |
| 301 | 32,20 | |||
| 301 | 32,20 | |||
| 12.05.2025 | 09:42:53,605 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 12.05.2025 | 09:42:33,934 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 12.05.2025 | 09:42:10,983 | 600 | 32,14 | |
| 600 | 32,14 | |||
| 600 | 32,14 | |||
| 12.05.2025 | 09:42:09,652 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 12.05.2025 | 09:42:06,568 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 12.05.2025 | 09:42:06,480 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 12.05.2025 | 09:42:04,375 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 12.05.2025 | 09:41:44,527 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 12.05.2025 | 09:41:41,457 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 12.05.2025 | 09:41:41,196 | 600 | 32,15 | |
| 100 | 32,15 | |||
| 500 | 32,15 | |||
| 600 | 32,15 | |||
| 12.05.2025 | 09:41:00,074 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 12.05.2025 | 09:40:50,799 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 12.05.2025 | 09:40:28,776 | 400 | 32,20 | |
| 1 | 32,20 | |||
| 387 | 32,20 | |||
| 12 | 32,20 | |||
| 400 | 32,20 | |||
| 12.05.2025 | 09:39:46,835 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 12.05.2025 | 09:39:33,828 | 70 | 32,22 | |
| 70 | 32,22 | |||
| 70 | 32,22 | |||
| 12.05.2025 | 09:39:17,032 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 12.05.2025 | 09:39:15,386 | 794 | 32,24 | |
| 794 | 32,24 | |||
| 794 | 32,24 | |||
| 12.05.2025 | 09:39:07,563 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 12.05.2025 | 09:38:35,558 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 12.05.2025 | 09:38:34,665 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 12.05.2025 | 09:38:16,870 | 195 | 32,24 | |
| 195 | 32,24 | |||
| 195 | 32,24 | |||
| 12.05.2025 | 09:38:15,627 | 52 | 32,23 | |
| 52 | 32,23 | |||
| 52 | 32,23 | |||
| 12.05.2025 | 09:37:35,800 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 12.05.2025 | 09:37:03,791 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 12.05.2025 | 09:35:59,769 | 2 500 | 32,25 | |
| 2 500 | 32,25 | |||
| 2 500 | 32,25 | |||
| 12.05.2025 | 09:35:19,106 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 12.05.2025 | 09:35:10,320 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 12.05.2025 | 09:35:03,984 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 12.05.2025 | 09:34:56,247 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 12.05.2025 | 09:34:32,309 | 35 | 32,25 | |
| 35 | 32,25 | |||
| 35 | 32,25 | |||
| 12.05.2025 | 09:34:14,628 | 355 | 32,26 | |
| 355 | 32,26 | |||
| 355 | 32,26 | |||
| 12.05.2025 | 09:32:59,884 | 1 600 | 32,25 | |
| 1 600 | 32,25 | |||
| 1 600 | 32,25 | |||
| 12.05.2025 | 09:32:34,865 | 150 | 32,21 | |
| 150 | 32,21 | |||
| 150 | 32,21 | |||
| 12.05.2025 | 09:32:00,169 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 12.05.2025 | 09:31:45,026 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 12.05.2025 | 09:30:00,824 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 12.05.2025 | 09:30:00,304 | 75 | 32,22 | |
| 75 | 32,22 | |||
| 75 | 32,22 | |||
| 12.05.2025 | 09:29:33,758 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 12.05.2025 | 09:29:26,801 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 12.05.2025 | 09:29:12,020 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 12.05.2025 | 09:28:11,999 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 12.05.2025 | 09:27:56,515 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 12.05.2025 | 09:27:43,274 | 397 | 32,25 | |
| 397 | 32,25 | |||
| 397 | 32,25 | |||
| 12.05.2025 | 09:27:34,112 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 12.05.2025 | 09:27:19,996 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 12.05.2025 | 09:27:18,376 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 12.05.2025 | 09:26:48,902 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 12.05.2025 | 09:26:18,135 | 900 | 32,28 | |
| 900 | 32,28 | |||
| 900 | 32,28 | |||
| 12.05.2025 | 09:26:05,622 | 2 100 | 32,29 | |
| 2 100 | 32,29 | |||
| 100 | 32,29 | |||
| 2 000 | 32,29 | |||
| 12.05.2025 | 09:26:01,360 | 420 | 32,30 | |
| 420 | 32,30 | |||
| 420 | 32,30 | |||
| 12.05.2025 | 09:25:55,257 | 8 | 32,32 | |
| 8 | 32,32 | |||
| 8 | 32,32 | |||
| 12.05.2025 | 09:25:39,498 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 12.05.2025 | 09:25:35,337 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 12.05.2025 | 09:25:10,567 | 115 | 32,36 | |
| 115 | 32,36 | |||
| 115 | 32,36 | |||
| 12.05.2025 | 09:25:06,642 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 12.05.2025 | 09:24:58,593 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 12.05.2025 | 09:24:31,066 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 12.05.2025 | 09:24:25,384 | 1 000 | 32,34 | |
| 1 000 | 32,34 | |||
| 1 000 | 32,34 | |||
| 12.05.2025 | 09:24:04,024 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 12.05.2025 | 09:23:48,285 | 38 | 32,35 | |
| 38 | 32,35 | |||
| 38 | 32,35 | |||
| 12.05.2025 | 09:23:45,498 | 110 | 32,34 | |
| 110 | 32,34 | |||
| 110 | 32,34 | |||
| 12.05.2025 | 09:23:42,849 | 130 | 32,34 | |
| 130 | 32,34 | |||
| 130 | 32,34 | |||
| 12.05.2025 | 09:23:01,891 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 12.05.2025 | 09:22:59,716 | 825 | 32,37 | |
| 825 | 32,37 | |||
| 825 | 32,37 | |||
| 12.05.2025 | 09:22:57,169 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 12.05.2025 | 09:22:34,045 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 12.05.2025 | 09:22:33,176 | 215 | 32,37 | |
| 215 | 32,37 | |||
| 215 | 32,37 | |||
| 12.05.2025 | 09:22:26,224 | 1 157 | 32,36 | |
| 1 157 | 32,36 | |||
| 1 157 | 32,36 | |||
| 12.05.2025 | 09:22:22,783 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 12.05.2025 | 09:22:22,647 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 12.05.2025 | 09:22:19,866 | 230 | 32,36 | |
| 230 | 32,36 | |||
| 230 | 32,36 | |||
| 12.05.2025 | 09:22:18,686 | 260 | 32,35 | |
| 260 | 32,35 | |||
| 260 | 32,35 | |||
| 12.05.2025 | 09:22:17,120 | 8 | 32,36 | |
| 8 | 32,36 | |||
| 8 | 32,36 | |||
| 12.05.2025 | 09:22:06,106 | 44 | 32,36 | |
| 44 | 32,36 | |||
| 44 | 32,36 | |||
| 12.05.2025 | 09:21:59,502 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 12.05.2025 | 09:21:56,164 | 300 | 32,37 | |
| 300 | 32,37 | |||
| 300 | 32,37 | |||
| 12.05.2025 | 09:21:53,275 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 12.05.2025 | 09:20:44,773 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 12.05.2025 | 09:20:34,636 | 1 500 | 32,35 | |
| 1 500 | 32,35 | |||
| 1 500 | 32,35 | |||
| 12.05.2025 | 09:20:30,021 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 12.05.2025 | 09:20:28,900 | 2 000 | 32,35 | |
| 2 000 | 32,35 | |||
| 2 000 | 32,35 | |||
| 12.05.2025 | 09:20:27,975 | 2 000 | 32,35 | |
| 2 000 | 32,35 | |||
| 2 000 | 32,35 | |||
| 12.05.2025 | 09:20:25,537 | 2 500 | 32,35 | |
| 2 500 | 32,35 | |||
| 2 500 | 32,35 | |||
| 12.05.2025 | 09:20:20,975 | 123 | 32,35 | |
| 123 | 32,35 | |||
| 123 | 32,35 | |||
| 12.05.2025 | 09:20:11,968 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 12.05.2025 | 09:19:19,457 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 12.05.2025 | 09:19:12,791 | 47 | 32,33 | |
| 47 | 32,33 | |||
| 47 | 32,33 | |||
| 12.05.2025 | 09:18:48,653 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 12.05.2025 | 09:18:39,694 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 12.05.2025 | 09:18:14,142 | 5 | 32,35 | |
| 5 | 32,35 | |||
| 5 | 32,35 | |||
| 12.05.2025 | 09:18:12,405 | 70 | 32,35 | |
| 70 | 32,35 | |||
| 70 | 32,35 | |||
| 12.05.2025 | 09:18:12,315 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 12.05.2025 | 09:17:47,369 | 150 | 32,38 | |
| 150 | 32,38 | |||
| 150 | 32,38 | |||
| 12.05.2025 | 09:17:02,578 | 43 | 32,40 | |
| 43 | 32,40 | |||
| 43 | 32,40 | |||
| 12.05.2025 | 09:16:43,327 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 12.05.2025 | 09:16:27,973 | 20 | 32,43 | |
| 20 | 32,43 | |||
| 20 | 32,43 | |||
| 12.05.2025 | 09:16:23,036 | 40 | 32,42 | |
| 40 | 32,42 | |||
| 40 | 32,42 | |||
| 12.05.2025 | 09:16:20,332 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 12.05.2025 | 09:15:39,919 | 3 | 32,39 | |
| 3 | 32,39 | |||
| 3 | 32,39 | |||
| 12.05.2025 | 09:14:55,922 | 16 | 32,37 | |
| 16 | 32,37 | |||
| 16 | 32,37 | |||
| 12.05.2025 | 09:14:42,741 | 250 | 32,35 | |
| 250 | 32,35 | |||
| 250 | 32,35 | |||
| 12.05.2025 | 09:14:34,353 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 12.05.2025 | 09:14:20,703 | 309 | 32,39 | |
| 309 | 32,39 | |||
| 309 | 32,39 | |||
| 12.05.2025 | 09:14:06,904 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 12.05.2025 | 09:13:47,731 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 12.05.2025 | 09:13:42,510 | 15 | 32,36 | |
| 15 | 32,36 | |||
| 15 | 32,36 | |||
| 12.05.2025 | 09:13:03,137 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 12.05.2025 | 09:12:49,602 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 12.05.2025 | 09:12:47,622 | 35 | 32,35 | |
| 35 | 32,35 | |||
| 35 | 32,35 | |||
| 12.05.2025 | 09:12:08,337 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 12.05.2025 | 09:11:43,900 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 12.05.2025 | 09:11:25,976 | 10 | 32,32 | |
| 10 | 32,32 | |||
| 10 | 32,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:10:44
Letzte Aktualisierung:
12.05.2025 @ 11:10:44