Tradegate Exchange

TUI AG

1352

1111

6,798

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:34:01,956	2 100		6,798
			2 100	6,798
			2 100	6,798
15/05/2025	16:33:32,720	200		6,794
			200	6,794
			200	6,794
15/05/2025	16:33:15,200	500		6,794
			500	6,794
			500	6,794
15/05/2025	16:33:06,929	1 111		6,79
			1 111	6,79
			1 111	6,79
15/05/2025	16:32:28,720	300		6,794
			300	6,794
			300	6,794
15/05/2025	16:32:07,006	74		6,794
			74	6,794
			74	6,794
15/05/2025	16:32:00,512	333		6,792
			333	6,792
			333	6,792
15/05/2025	16:31:43,287	7 800		6,79
			6 300	6,79
			1 500	6,79
			7 800	6,79
15/05/2025	16:31:40,085	430		6,792
			430	6,792
			430	6,792
15/05/2025	16:31:34,692	15		6,792
			15	6,792
			15	6,792
15/05/2025	16:31:30,514	500		6,792
			500	6,792
			500	6,792
15/05/2025	16:31:08,489	500		6,79
			500	6,79
			500	6,79
15/05/2025	16:31:01,769	1 000		6,79
			1 000	6,79
			1 000	6,79
15/05/2025	16:30:51,330	500		6,79
			500	6,79
			500	6,79
15/05/2025	16:30:42,681	250		6,79
			250	6,79
			250	6,79
15/05/2025	16:30:42,611	1 400		6,79
			700	6,79
			1 400	6,79
			700	6,79
15/05/2025	16:30:17,614	500		6,798
			500	6,798
			500	6,798
15/05/2025	16:30:17,250	1 000		6,80
			1 000	6,80
			1 000	6,80
15/05/2025	16:30:11,152	4 075		6,80
			50	6,80
			1 500	6,80
			2 710	6,80
			365	6,80
			500	6,80
			1 000	6,80
			25	6,80
			2 000	6,80
15/05/2025	16:30:11,069	3 000		6,80
			2 000	6,80
			300	6,80
			100	6,80
			3 000	6,80
			600	6,80
15/05/2025	16:28:50,159	395		6,812
			395	6,812
			395	6,812
15/05/2025	16:28:43,289	1 500		6,812
			1 500	6,812
			1 500	6,812
15/05/2025	16:28:00,313	500		6,816
			500	6,816
			500	6,816
15/05/2025	16:27:51,645	600		6,818
			600	6,818
			600	6,818
15/05/2025	16:27:14,555	10		6,824
			10	6,824
			10	6,824
15/05/2025	16:27:06,476	1 500		6,826
			1 500	6,826
			1 500	6,826
15/05/2025	16:26:18,927	500		6,82
			500	6,82
			500	6,82
15/05/2025	16:25:46,289	1 000		6,826
			1 000	6,826
			1 000	6,826
15/05/2025	16:25:46,178	1 165		6,826
			1 165	6,826
			1 165	6,826
15/05/2025	16:25:45,968	1 500		6,826
			1 500	6,826
			1 500	6,826
15/05/2025	16:25:42,872	1 500		6,826
			1 500	6,826
			1 500	6,826
15/05/2025	16:25:35,631	1 835		6,826
			1 835	6,826
			335	6,826
			1 500	6,826
15/05/2025	16:24:13,611	4 000		6,824
			4 000	6,824
			4 000	6,824
15/05/2025	16:23:04,624	1 466		6,828
			1 466	6,828
			1 466	6,828
15/05/2025	16:22:34,819	1 500		6,818
			1 500	6,818
			1 500	6,818
15/05/2025	16:22:32,574	100		6,818
			100	6,818
			100	6,818
15/05/2025	16:22:20,637	2 000		6,82
			2 000	6,82
			2 000	6,82
15/05/2025	16:21:32,186	500		6,824
			500	6,824
			500	6,824
15/05/2025	16:20:22,118	555		6,82
			555	6,82
			555	6,82
15/05/2025	16:19:29,048	3 000		6,824
			3 000	6,824
			3 000	6,824
15/05/2025	16:19:23,871	1 000		6,824
			1 000	6,824
			1 000	6,824
15/05/2025	16:19:06,283	250		6,828
			250	6,828
			250	6,828
15/05/2025	16:18:24,857	1		6,82
			1	6,82
			1	6,82
15/05/2025	16:17:35,117	1 200		6,83
			400	6,83
			1 200	6,83
			800	6,83
15/05/2025	16:17:16,644	1 500		6,83
			300	6,83
			1 200	6,83
			1 500	6,83
15/05/2025	16:17:13,124	10		6,834
			10	6,834
			10	6,834
15/05/2025	16:16:52,088	3 000		6,85
			3 000	6,85
			3 000	6,85
15/05/2025	16:16:44,871	500		6,85
			500	6,85
			500	6,85
15/05/2025	16:16:42,127	20		6,846
			20	6,846
			20	6,846
15/05/2025	16:15:26,721	555		6,86
			555	6,86
			555	6,86
15/05/2025	16:13:27,313	1 500		6,86
			1 500	6,86
			1 500	6,86
15/05/2025	16:13:22,673	700		6,86
			700	6,86
			700	6,86
15/05/2025	16:12:17,180	1 000		6,86
			1 000	6,86
			1 000	6,86
15/05/2025	16:12:11,359	41		6,864
			41	6,864
			41	6,864
15/05/2025	16:12:01,378	400		6,864
			400	6,864
			400	6,864
15/05/2025	16:11:54,479	500		6,864
			500	6,864
			500	6,864
15/05/2025	16:10:43,122	850		6,86
			850	6,86
			850	6,86
15/05/2025	16:10:32,743	8		6,868
			8	6,868
			8	6,868
15/05/2025	16:09:51,649	160		6,876
			160	6,876
			160	6,876
15/05/2025	16:09:45,510	10		6,876
			10	6,876
			10	6,876
15/05/2025	16:08:24,146	80		6,884
			80	6,884
			80	6,884
15/05/2025	16:07:34,971	120		6,878
			120	6,878
			120	6,878
15/05/2025	16:07:20,583	500		6,874
			500	6,874
			500	6,874
15/05/2025	16:07:12,889	500		6,872
			500	6,872
			500	6,872
15/05/2025	16:07:07,678	500		6,872
			500	6,872
			500	6,872
15/05/2025	16:06:48,273	300		6,872
			300	6,872
			300	6,872
15/05/2025	16:05:04,667	500		6,87
			500	6,87
			500	6,87
15/05/2025	16:05:01,005	500		6,87
			500	6,87
			500	6,87
15/05/2025	16:05:00,938	1 500		6,87
			1 500	6,87
			1 500	6,87
15/05/2025	16:04:58,557	500		6,866
			500	6,866
			500	6,866
15/05/2025	16:03:54,625	1 500		6,866
			1 500	6,866
			1 500	6,866
15/05/2025	16:03:41,848	125		6,866
			125	6,866
			125	6,866
15/05/2025	16:03:24,197	500		6,86
			500	6,86
			500	6,86
15/05/2025	16:03:08,143	2 399		6,852
			2 399	6,852
			2 217	6,852
			182	6,852
15/05/2025	16:01:55,308	24		6,854
			24	6,854
			24	6,854
15/05/2025	16:01:48,609	1 500		6,856
			1 500	6,856
			1 500	6,856
15/05/2025	16:01:32,517	10 500		6,86
			10 500	6,86
			10 500	6,86
15/05/2025	16:01:25,301	4 000		6,854
			4 000	6,854
			4 000	6,854
15/05/2025	16:01:24,999	4 000		6,854
			4 000	6,854
			4 000	6,854
15/05/2025	16:01:20,680	1 500		6,85
			1 500	6,85
			1 500	6,85
15/05/2025	16:01:10,099	60		6,84
			60	6,84
			60	6,84
15/05/2025	16:00:52,203	4 000		6,848
			4 000	6,848
			4 000	6,848
15/05/2025	16:00:27,952	146		6,85
			146	6,85
			146	6,85
15/05/2025	16:00:04,302	6		6,85
			6	6,85
			6	6,85
15/05/2025	15:59:08,633	1 500		6,852
			1 500	6,852
			1 500	6,852
15/05/2025	15:58:47,250	1 000		6,852
			1 000	6,852
			1 000	6,852
15/05/2025	15:58:04,241	7		6,854
			7	6,854
			7	6,854
15/05/2025	15:57:26,813	500		6,854
			500	6,854
			500	6,854
15/05/2025	15:57:03,447	1 500		6,854
			1 500	6,854
			1 500	6,854
15/05/2025	15:57:03,363	1 500		6,854
			1 500	6,854
			1 500	6,854
15/05/2025	15:56:53,140	2		6,85
			2	6,85
			2	6,85
15/05/2025	15:56:48,634	3		6,85
			3	6,85
			3	6,85
15/05/2025	15:55:43,047	24		6,852
			24	6,852
			24	6,852
15/05/2025	15:55:28,682	1 000		6,852
			1 000	6,852
			1 000	6,852
15/05/2025	15:55:27,878	1 000		6,852
			1 000	6,852
			1 000	6,852
15/05/2025	15:55:12,239	29		6,856
			29	6,856
			29	6,856
15/05/2025	15:54:46,967	80		6,856
			80	6,856
			80	6,856
15/05/2025	15:54:44,793	1		6,854
			1	6,854
			1	6,854
15/05/2025	15:54:35,585	2		6,854
			2	6,854
			2	6,854
15/05/2025	15:54:14,436	1 300		6,858
			1 300	6,858
			1 300	6,858
15/05/2025	15:54:09,727	5		6,856
			5	6,856
			5	6,856
15/05/2025	15:54:01,515	1		6,854
			1	6,854
			1	6,854
15/05/2025	15:53:23,463	13		6,85
			13	6,85
			13	6,85
15/05/2025	15:53:23,087	500		6,85
			500	6,85
			500	6,85
15/05/2025	15:52:40,345	42		6,848
			42	6,848
			42	6,848
15/05/2025	15:52:07,024	13		6,842
			13	6,842
			13	6,842
15/05/2025	15:51:50,717	15		6,836
			15	6,836
			15	6,836
15/05/2025	15:51:37,560	1 500		6,838
			1 500	6,838
			1 500	6,838
15/05/2025	15:51:37,403	1 500		6,838
			1 500	6,838
			1 500	6,838
15/05/2025	15:51:37,121	1 500		6,838
			1 500	6,838
			1 500	6,838
15/05/2025	15:51:32,792	1 500		6,838
			1 500	6,838
			1 500	6,838
15/05/2025	15:51:31,225	14		6,836
			14	6,836
			14	6,836
15/05/2025	15:51:15,067	1		6,836
			1	6,836
			1	6,836
15/05/2025	15:51:07,529	150		6,834
			150	6,834
			150	6,834
15/05/2025	15:51:07,218	8		6,836
			8	6,836
			8	6,836
15/05/2025	15:50:59,760	1 500		6,834
			1 500	6,834
			1 500	6,834
15/05/2025	15:50:53,743	365		6,834
			365	6,834
			365	6,834
15/05/2025	15:50:41,805	135		6,834
			135	6,834
			135	6,834
15/05/2025	15:50:10,161	1 500		6,85
			500	6,85
			1 500	6,85
			1 000	6,85
15/05/2025	15:49:40,673	35		6,852
			35	6,852
			35	6,852
15/05/2025	15:48:51,656	15		6,866
			15	6,866
			15	6,866
15/05/2025	15:48:40,804	37		6,864
			37	6,864
			37	6,864
15/05/2025	15:48:38,637	464		6,864
			464	6,864
			464	6,864
15/05/2025	15:48:36,428	250		6,862
			250	6,862
			250	6,862
15/05/2025	15:48:29,233	145		6,864
			145	6,864
			145	6,864
15/05/2025	15:48:16,719	45		6,87
			45	6,87
			45	6,87
15/05/2025	15:48:16,390	12		6,87
			12	6,87
			12	6,87
15/05/2025	15:48:10,505	1 000		6,87
			1 000	6,87
			1 000	6,87
15/05/2025	15:47:59,678	1 500		6,868
			1 500	6,868
			1 500	6,868
15/05/2025	15:47:55,650	8		6,868
			8	6,868
			8	6,868
15/05/2025	15:47:31,453	13		6,858
			13	6,858
			13	6,858
15/05/2025	15:47:29,137	370		6,856
			370	6,856
			370	6,856
15/05/2025	15:47:29,090	1 280		6,86
			1 280	6,86
			280	6,86
			1 000	6,86
15/05/2025	15:47:11,662	115		6,862
			115	6,862
			115	6,862
15/05/2025	15:47:00,911	500		6,862
			500	6,862
			500	6,862
15/05/2025	15:46:50,308	801		6,866
			801	6,866
			801	6,866
15/05/2025	15:46:28,419	50		6,872
			50	6,872
			50	6,872
15/05/2025	15:46:24,762	6		6,872
			6	6,872
			6	6,872
15/05/2025	15:46:22,126	1 000		6,874
			908	6,874
			92	6,874
			1 000	6,874
15/05/2025	15:44:59,271	64		6,896
			64	6,896
			64	6,896
15/05/2025	15:44:47,609	2 274		6,88
			2 274	6,88
			2 274	6,88
15/05/2025	15:44:38,400	1 500		6,878
			1 500	6,878
			1 500	6,878
15/05/2025	15:44:17,092	1		6,876
			1	6,876
			1	6,876
15/05/2025	15:44:04,685	19		6,876
			19	6,876
			19	6,876
15/05/2025	15:43:33,248	5		6,874
			5	6,874
			5	6,874
15/05/2025	15:43:24,063	400		6,876
			400	6,876
			400	6,876
15/05/2025	15:42:57,641	25		6,874
			25	6,874
			25	6,874
15/05/2025	15:42:38,444	2 000		6,874
			1 500	6,874
			2 000	6,874
			500	6,874
15/05/2025	15:42:34,006	146		6,878
			146	6,878
			146	6,878
15/05/2025	15:42:27,157	1 200		6,88
			1 000	6,88
			200	6,88
			1 200	6,88
15/05/2025	15:42:08,786	9		6,886
			9	6,886
			9	6,886
15/05/2025	15:41:50,295	20		6,888
			20	6,888
			20	6,888
15/05/2025	15:41:33,143	140		6,886
			140	6,886
			140	6,886
15/05/2025	15:41:10,524	2 100		6,89
			600	6,89
			1 000	6,89
			500	6,89
			2 100	6,89
15/05/2025	15:41:06,401	2 000		6,894
			1 500	6,894
			500	6,894
			2 000	6,894
15/05/2025	15:40:46,686	4 000		6,898
			1 500	6,898
			4 000	6,898
			2 500	6,898
15/05/2025	15:40:02,624	1 750		6,90
			1 450	6,90
			1 750	6,90
			300	6,90
15/05/2025	15:40:01,094	1 224		6,90
			1 224	6,90
			1 224	6,90
15/05/2025	15:39:59,265	1 500		6,90
			1 500	6,90
			1 500	6,90
15/05/2025	15:39:46,660	1 500		6,90
			76	6,90
			1 500	6,90
			884	6,90
			400	6,90
			140	6,90
15/05/2025	15:39:42,360	3 000		6,90
			1 000	6,90
			3 000	6,90
			2 000	6,90
15/05/2025	15:39:31,387	70		6,90
			70	6,90
			70	6,90
15/05/2025	15:39:31,360	46		6,90
			46	6,90
			46	6,90
15/05/2025	15:39:04,763	2 200		6,902
			2 200	6,902
			2 200	6,902
15/05/2025	15:39:03,952	626		6,904
			626	6,904
			626	6,904
15/05/2025	15:38:41,654	1 500		6,906
			1 500	6,906
			1 500	6,906
15/05/2025	15:38:00,765	29		6,91
			29	6,91
			29	6,91
15/05/2025	15:37:21,879	220		6,91
			220	6,91
			220	6,91
15/05/2025	15:36:30,914	1 500		6,914
			1 500	6,914
			1 500	6,914
15/05/2025	15:36:08,960	500		6,908
			500	6,908
			500	6,908
15/05/2025	15:35:57,956	1 000		6,91
			1 000	6,91
			1 000	6,91
15/05/2025	15:35:41,629	1 500		6,912
			1 500	6,912
			1 500	6,912
15/05/2025	15:34:04,377	220		6,914
			220	6,914
			220	6,914
15/05/2025	15:34:01,624	150		6,918
			150	6,918
			150	6,918
15/05/2025	15:34:01,544	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:33:35,021	13		6,914
			13	6,914
			13	6,914
15/05/2025	15:32:48,572	500		6,92
			500	6,92
			500	6,92
15/05/2025	15:32:48,508	3 000		6,92
			3 000	6,92
			3 000	6,92
15/05/2025	15:32:41,568	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:32:12,406	100		6,92
			100	6,92
			100	6,92
15/05/2025	15:31:31,470	700		6,92
			700	6,92
			700	6,92
15/05/2025	15:29:11,687	1 500		6,924
			1 500	6,924
			1 500	6,924
15/05/2025	15:29:07,757	1 400		6,926
			1 400	6,926
			111	6,926
			1 289	6,926
15/05/2025	15:28:57,743	1 500		6,926
			1 500	6,926
			1 500	6,926
15/05/2025	15:28:55,825	750		6,926
			750	6,926
			750	6,926
15/05/2025	15:25:40,327	41		6,922
			41	6,922
			41	6,922
15/05/2025	15:22:13,799	1 000		6,918
			1 000	6,918
			1 000	6,918
15/05/2025	15:22:05,497	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:22:05,465	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:21:43,146	300		6,914
			300	6,914
			300	6,914
15/05/2025	15:20:20,854	1 000		6,92
			1 000	6,92
			1 000	6,92
15/05/2025	15:19:26,429	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	15:18:05,386	170		6,924
			170	6,924
			170	6,924
15/05/2025	15:16:26,447	1 500		6,926
			1 500	6,926
			1 500	6,926
15/05/2025	15:16:02,917	23 100		6,922
			23 100	6,922
			1 000	6,922
			22 100	6,922
15/05/2025	15:15:41,651	4 900		6,922
			1 000	6,922
			3 400	6,922
			1 500	6,922
			3 900	6,922
15/05/2025	15:15:01,952	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	15:15:01,848	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	15:14:18,549	250		6,924
			250	6,924
			250	6,924
15/05/2025	15:13:25,593	1 500		6,924
			1 500	6,924
			1 500	6,924
15/05/2025	15:12:25,727	250		6,924
			250	6,924
			250	6,924
15/05/2025	15:11:54,037	1 000		6,924
			1 000	6,924
			1 000	6,924
15/05/2025	15:11:35,066	1 000		6,928
			1 000	6,928
			1 000	6,928
15/05/2025	15:11:33,048	2 000		6,928
			2 000	6,928
			2 000	6,928
15/05/2025	15:10:00,813	1 500		6,928
			1 500	6,928
			1 500	6,928
15/05/2025	15:09:18,854	180		6,938
			180	6,938
			180	6,938
15/05/2025	15:08:43,752	100		6,936
			100	6,936
			100	6,936
15/05/2025	15:08:43,486	491		6,932
			491	6,932
			491	6,932
15/05/2025	15:08:12,633	410		6,94
			410	6,94
			410	6,94
15/05/2025	15:07:50,305	500		6,934
			500	6,934
			500	6,934
15/05/2025	15:07:30,274	200		6,944
			200	6,944
			200	6,944
15/05/2025	15:05:17,849	710		6,926
			710	6,926
			710	6,926
15/05/2025	15:04:16,226	350		6,934
			350	6,934
			350	6,934
15/05/2025	15:03:44,685	1 500		6,93
			1 500	6,93
			1 500	6,93
15/05/2025	15:02:34,570	2 000		6,922
			2 000	6,922
			2 000	6,922
15/05/2025	15:02:34,491	600		6,924
			600	6,924
			100	6,924
			500	6,924
15/05/2025	15:02:09,894	1 000		6,926
			1 000	6,926
			1 000	6,926
15/05/2025	15:01:06,390	166		6,93
			166	6,93
			166	6,93
15/05/2025	15:01:06,186	1 500		6,93
			1 500	6,93
			1 000	6,93
			500	6,93
15/05/2025	15:01:03,284	3 000		6,93
			3 000	6,93
			3 000	6,93
15/05/2025	15:01:00,731	2 000		6,93
			666	6,93
			2 000	6,93
			1 334	6,93
15/05/2025	15:00:50,051	65		6,932
			65	6,932
			65	6,932
15/05/2025	15:00:36,372	1 000		6,934
			1 000	6,934
			1 000	6,934
15/05/2025	15:00:26,201	3 000		6,932
			3 000	6,932
			3 000	6,932
15/05/2025	14:59:10,953	1 000		6,932
			1 000	6,932
			500	6,932
			500	6,932
15/05/2025	14:59:02,944	1 500		6,934
			1 500	6,934
			1 500	6,934
15/05/2025	14:59:02,867	1 500		6,934
			1 500	6,934
			1 500	6,934
15/05/2025	14:58:10,984	1 550		6,94
			550	6,94
			1 550	6,94
			1 000	6,94
15/05/2025	14:57:57,089	145		6,942
			145	6,942
			145	6,942
15/05/2025	14:56:52,544	431		6,946
			431	6,946
			431	6,946
15/05/2025	14:56:10,401	200		6,942
			200	6,942
			200	6,942
15/05/2025	14:56:08,329	100		6,936
			100	6,936
			100	6,936
15/05/2025	14:56:08,276	17		6,936
			17	6,936
			17	6,936
15/05/2025	14:55:44,501	181		6,942
			181	6,942
			181	6,942
15/05/2025	14:55:43,403	150		6,942
			150	6,942
			150	6,942
15/05/2025	14:54:15,914	800		6,942
			800	6,942
			800	6,942
15/05/2025	14:54:05,562	1 500		6,95
			1 500	6,95
			1 500	6,95
15/05/2025	14:52:38,530	200		6,95
			200	6,95
			200	6,95
15/05/2025	14:51:36,487	75		6,95
			75	6,95
			75	6,95
15/05/2025	14:51:33,401	1 000		6,95
			1 000	6,95
			1 000	6,95
15/05/2025	14:51:21,898	1 500		6,95
			1 500	6,95
			1 500	6,95
15/05/2025	14:51:21,806	1 500		6,95
			1 500	6,95
			1 500	6,95
15/05/2025	14:51:17,800	500		6,952
			500	6,952
			500	6,952
15/05/2025	14:51:13,575	1 500		6,952
			1 500	6,952
			1 500	6,952
15/05/2025	14:51:04,049	1 500		6,952
			500	6,952
			1 000	6,952
			1 500	6,952
15/05/2025	14:49:16,453	500		6,96
			500	6,96
			500	6,96
15/05/2025	14:45:58,503	1 800		6,974
			1 800	6,974
			1 800	6,974
15/05/2025	14:43:56,792	100		6,97
			100	6,97
			100	6,97
15/05/2025	14:43:44,204	459		6,968
			459	6,968
			459	6,968
15/05/2025	14:42:43,831	100		6,968
			100	6,968
			100	6,968
15/05/2025	14:39:51,823	7 500		6,986
			7 500	6,986
			7 500	6,986
15/05/2025	14:39:20,800	2 500		6,978
			2 500	6,978
			2 500	6,978
15/05/2025	14:38:00,277	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	14:37:53,116	2		6,962
			2	6,962
			2	6,962
15/05/2025	14:37:52,294	142		6,962
			142	6,962
			142	6,962
15/05/2025	14:36:22,928	500		6,956
			500	6,956
			500	6,956
15/05/2025	14:36:16,213	500		6,956
			500	6,956
			500	6,956
15/05/2025	14:35:01,304	500		6,958
			500	6,958
			500	6,958
15/05/2025	14:35:00,083	1 500		6,964
			1 500	6,964
			1 500	6,964
15/05/2025	14:34:31,112	250		6,964
			250	6,964
			250	6,964
15/05/2025	14:32:06,904	798		6,96
			798	6,96
			798	6,96
15/05/2025	14:32:06,812	390		6,96
			390	6,96
			390	6,96
15/05/2025	14:31:58,340	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	14:31:04,411	85		6,966
			85	6,966
			85	6,966
15/05/2025	14:30:37,428	30		6,966
			30	6,966
			30	6,966
15/05/2025	14:30:32,995	100		6,964
			100	6,964
			100	6,964
15/05/2025	14:30:32,668	1 500		6,964
			1 500	6,964
			1 500	6,964
15/05/2025	14:30:32,494	1 500		6,964
			1 500	6,964
			1 500	6,964
15/05/2025	14:30:26,487	1 500		6,966
			1 500	6,966
			1 500	6,966
15/05/2025	14:30:26,379	75		6,97
			75	6,97
			75	6,97
15/05/2025	14:28:53,814	150		6,984
			150	6,984
			150	6,984
15/05/2025	14:28:15,950	4 540		7,00
			1 500	7,00
			2 313	7,00
			727	7,00
			40	7,00
			1 000	7,00
			3 500	7,00
15/05/2025	14:28:15,861	3 000		7,00
			500	7,00
			1 000	7,00
			3 000	7,00
			1 500	7,00
15/05/2025	14:27:07,551	150		7,01
			150	7,01
			150	7,01
15/05/2025	14:26:57,232	2 000		7,008
			2 000	7,008
			2 000	7,008
15/05/2025	14:26:42,275	3 000		7,01
			3 000	7,01
			1 500	7,01
			1 500	7,01
15/05/2025	14:26:42,215	2 000		7,01
			900	7,01
			1 100	7,01
			2 000	7,01
15/05/2025	14:25:30,032	1 500		7,024
			1 500	7,024
			1 500	7,024
15/05/2025	14:24:32,724	375		7,028
			375	7,028
			375	7,028
15/05/2025	14:22:10,649	150		7,026
			150	7,026
			150	7,026
15/05/2025	14:20:41,038	1 300		7,02
			200	7,02
			1 100	7,02
			1 300	7,02
15/05/2025	14:18:33,298	1 000		7,02
			1 000	7,02
			550	7,02
			450	7,02
15/05/2025	14:18:30,403	100		7,02
			100	7,02
			100	7,02
15/05/2025	14:16:28,578	1 693		7,018
			1 693	7,018
			1 693	7,018
15/05/2025	14:16:20,972	2 000		7,018
			2 000	7,018
			2 000	7,018
15/05/2025	14:16:06,897	43		7,018
			43	7,018
			43	7,018
15/05/2025	14:15:22,185	200		7,016
			200	7,016
			200	7,016
15/05/2025	14:15:12,289	490		7,016
			490	7,016
			490	7,016
15/05/2025	14:12:37,982	100		7,014
			100	7,014
			100	7,014
15/05/2025	14:11:56,132	440		7,02
			440	7,02
			440	7,02
15/05/2025	14:11:49,154	22		7,02
			22	7,02
			22	7,02
15/05/2025	14:10:48,975	8 500		7,016
			8 500	7,016
			8 500	7,016
15/05/2025	14:10:37,936	1 500		7,018
			1 500	7,018
			1 500	7,018
15/05/2025	14:09:36,610	1 500		7,026
			1 500	7,026
			1 500	7,026
15/05/2025	14:09:16,486	2 000		7,026
			2 000	7,026
			2 000	7,026
15/05/2025	14:07:44,505	1 000		7,028
			1 000	7,028
			1 000	7,028
15/05/2025	14:07:02,440	500		7,03
			500	7,03
			500	7,03
15/05/2025	14:04:50,200	500		7,038
			500	7,038
			500	7,038
15/05/2025	14:04:34,674	1 500		7,038
			1 500	7,038
			1 500	7,038
15/05/2025	14:03:28,218	149		7,032
			149	7,032
			149	7,032
15/05/2025	14:02:43,645	1 050		7,03
			1 050	7,03
			1 050	7,03
15/05/2025	14:02:43,550	910		7,03
			910	7,03
			20	7,03
			890	7,03
15/05/2025	14:01:54,658	1 500		7,036
			1 500	7,036
			1 500	7,036
15/05/2025	14:01:18,965	23		7,036
			23	7,036
			23	7,036
15/05/2025	14:00:45,358	471		7,038
			471	7,038
			471	7,038
15/05/2025	14:00:35,457	294		7,038
			294	7,038
			294	7,038
15/05/2025	13:57:19,414	85		7,052
			85	7,052
			85	7,052
15/05/2025	13:57:14,681	1 000		7,054
			1 000	7,054
			1 000	7,054
15/05/2025	13:57:11,207	1 000		7,05
			1 000	7,05
			1 000	7,05
15/05/2025	13:56:40,147	1 200		7,046
			1 200	7,046
			1 200	7,046
15/05/2025	13:56:32,150	150		7,052
			150	7,052
			150	7,052
15/05/2025	13:53:59,690	500		7,07
			500	7,07
			500	7,07
15/05/2025	13:50:35,190	1 000		7,072
			1 000	7,072
			1 000	7,072
15/05/2025	13:50:02,939	1 000		7,07
			1 000	7,07
			1 000	7,07
15/05/2025	13:49:25,811	1 500		7,08
			1 500	7,08
			1 500	7,08
15/05/2025	13:49:25,725	1 500		7,08
			1 500	7,08
			1 500	7,08
15/05/2025	13:48:42,625	700		7,072
			700	7,072
			700	7,072

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 678,50
Volume: 63 997
+5,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:34:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)