Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
709
299,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:13:25,966 | 206 | 299,90 | |
| 206 | 299,90 | |||
| 206 | 299,90 | |||
| 15.05.2025 | 11:13:25,904 | 300 | 299,90 | |
| 300 | 299,90 | |||
| 300 | 299,90 | |||
| 15.05.2025 | 11:13:22,824 | 11 | 299,90 | |
| 11 | 299,90 | |||
| 11 | 299,90 | |||
| 15.05.2025 | 11:13:19,778 | 50 | 300,20 | |
| 50 | 300,20 | |||
| 50 | 300,20 | |||
| 15.05.2025 | 11:13:19,446 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 15.05.2025 | 11:13:05,035 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 15.05.2025 | 11:12:50,579 | 39 | 300,10 | |
| 39 | 300,10 | |||
| 39 | 300,10 | |||
| 15.05.2025 | 11:12:38,997 | 40 | 300,05 | |
| 40 | 300,05 | |||
| 40 | 300,05 | |||
| 15.05.2025 | 11:11:28,712 | 28 | 299,50 | |
| 28 | 299,50 | |||
| 28 | 299,50 | |||
| 15.05.2025 | 11:11:27,228 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2025 | 11:11:17,251 | 25 | 299,45 | |
| 25 | 299,45 | |||
| 25 | 299,45 | |||
| 15.05.2025 | 11:11:17,148 | 11 | 299,45 | |
| 11 | 299,45 | |||
| 11 | 299,45 | |||
| 15.05.2025 | 11:10:53,941 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 15.05.2025 | 11:10:51,975 | 29 | 299,70 | |
| 29 | 299,70 | |||
| 29 | 299,70 | |||
| 15.05.2025 | 11:10:49,330 | 100 | 299,65 | |
| 100 | 299,65 | |||
| 100 | 299,65 | |||
| 15.05.2025 | 11:10:44,982 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 15.05.2025 | 11:10:28,450 | 79 | 300,10 | |
| 79 | 300,10 | |||
| 69 | 300,10 | |||
| 10 | 300,10 | |||
| 15.05.2025 | 11:10:27,445 | 25 | 299,70 | |
| 25 | 299,70 | |||
| 25 | 299,70 | |||
| 15.05.2025 | 11:10:12,575 | 12 | 299,95 | |
| 12 | 299,95 | |||
| 12 | 299,95 | |||
| 15.05.2025 | 11:10:09,164 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 15 | 300,00 | |||
| 15.05.2025 | 11:10:08,083 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 15.05.2025 | 11:09:59,625 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 15.05.2025 | 11:09:08,147 | 14 | 300,50 | |
| 14 | 300,50 | |||
| 14 | 300,50 | |||
| 15.05.2025 | 11:08:40,414 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 15.05.2025 | 11:08:20,025 | 62 | 300,60 | |
| 62 | 300,60 | |||
| 62 | 300,60 | |||
| 15.05.2025 | 11:07:56,522 | 5 | 300,40 | |
| 5 | 300,40 | |||
| 5 | 300,40 | |||
| 15.05.2025 | 11:07:46,002 | 255 | 300,00 | |
| 255 | 300,00 | |||
| 255 | 300,00 | |||
| 15.05.2025 | 11:07:37,589 | 300 | 300,00 | |
| 300 | 300,00 | |||
| 300 | 300,00 | |||
| 15.05.2025 | 11:07:29,160 | 35 | 300,10 | |
| 35 | 300,10 | |||
| 35 | 300,10 | |||
| 15.05.2025 | 11:07:16,710 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 15.05.2025 | 11:07:09,736 | 47 | 300,00 | |
| 47 | 300,00 | |||
| 47 | 300,00 | |||
| 15.05.2025 | 11:07:09,597 | 36 | 300,00 | |
| 15 | 300,00 | |||
| 36 | 300,00 | |||
| 1 | 300,00 | |||
| 20 | 300,00 | |||
| 15.05.2025 | 11:06:53,699 | 25 | 299,65 | |
| 1 | 299,65 | |||
| 24 | 299,65 | |||
| 25 | 299,65 | |||
| 15.05.2025 | 11:06:41,992 | 822 | 299,70 | |
| 5 | 299,70 | |||
| 8 | 299,70 | |||
| 15 | 299,70 | |||
| 30 | 299,70 | |||
| 200 | 299,70 | |||
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 809 | 299,70 | |||
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 6 | 299,70 | |||
| 30 | 299,70 | |||
| 27 | 299,70 | |||
| 3 | 299,70 | |||
| 8 | 299,70 | |||
| 62 | 299,70 | |||
| 15 | 299,70 | |||
| 5 | 299,70 | |||
| 4 | 299,70 | |||
| 74 | 299,70 | |||
| 3 | 299,70 | |||
| 20 | 299,70 | |||
| 4 | 299,70 | |||
| 5 | 299,70 | |||
| 141 | 299,70 | |||
| 18 | 299,70 | |||
| 8 | 299,70 | |||
| 3 | 299,70 | |||
| 15 | 299,70 | |||
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 17 | 299,70 | |||
| 5 | 299,70 | |||
| 10 | 299,70 | |||
| 1 | 299,70 | |||
| 10 | 299,70 | |||
| 46 | 299,70 | |||
| 1 | 299,70 | |||
| 15.05.2025 | 11:06:34,034 | 2 777 | 300,00 | |
| 3 | 300,00 | |||
| 200 | 300,00 | |||
| 1 858 | 300,00 | |||
| 150 | 300,00 | |||
| 15 | 300,00 | |||
| 500 | 300,00 | |||
| 33 | 300,00 | |||
| 3 | 300,00 | |||
| 1 450 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 135 | 300,00 | |||
| 230 | 300,00 | |||
| 13 | 300,00 | |||
| 338 | 300,00 | |||
| 10 | 300,00 | |||
| 200 | 300,00 | |||
| 1 | 300,00 | |||
| 50 | 300,00 | |||
| 25 | 300,00 | |||
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 7 | 300,00 | |||
| 8 | 300,00 | |||
| 200 | 300,00 | |||
| 6 | 300,00 | |||
| 5 | 300,00 | |||
| 100 | 300,00 | |||
| 15.05.2025 | 11:05:27,459 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 15.05.2025 | 11:05:27,306 | 133 | 300,30 | |
| 133 | 300,30 | |||
| 133 | 300,30 | |||
| 15.05.2025 | 11:05:05,875 | 8 | 300,45 | |
| 8 | 300,45 | |||
| 8 | 300,45 | |||
| 15.05.2025 | 11:04:47,321 | 15 | 300,35 | |
| 15 | 300,35 | |||
| 15 | 300,35 | |||
| 15.05.2025 | 11:04:15,051 | 300 | 300,35 | |
| 300 | 300,35 | |||
| 300 | 300,35 | |||
| 15.05.2025 | 11:04:07,067 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 15.05.2025 | 11:04:03,438 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 15.05.2025 | 11:03:47,255 | 80 | 300,45 | |
| 80 | 300,45 | |||
| 80 | 300,45 | |||
| 15.05.2025 | 11:03:25,503 | 20 | 300,60 | |
| 20 | 300,60 | |||
| 20 | 300,60 | |||
| 15.05.2025 | 11:03:23,148 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 15.05.2025 | 11:03:13,300 | 17 | 300,85 | |
| 17 | 300,85 | |||
| 17 | 300,85 | |||
| 15.05.2025 | 11:03:00,469 | 10 | 301,10 | |
| 10 | 301,10 | |||
| 10 | 301,10 | |||
| 15.05.2025 | 11:02:15,614 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 15.05.2025 | 11:01:42,198 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 15.05.2025 | 11:01:27,587 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 | |||
| 15.05.2025 | 11:01:24,462 | 3 | 300,70 | |
| 3 | 300,70 | |||
| 3 | 300,70 | |||
| 15.05.2025 | 11:01:14,488 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 15.05.2025 | 11:01:04,664 | 40 | 300,85 | |
| 40 | 300,85 | |||
| 40 | 300,85 | |||
| 15.05.2025 | 11:00:20,082 | 7 | 301,00 | |
| 6 | 301,00 | |||
| 7 | 301,00 | |||
| 1 | 301,00 | |||
| 15.05.2025 | 11:00:01,724 | 2 | 301,30 | |
| 2 | 301,30 | |||
| 2 | 301,30 | |||
| 15.05.2025 | 10:59:50,553 | 5 | 301,35 | |
| 5 | 301,35 | |||
| 5 | 301,35 | |||
| 15.05.2025 | 10:59:34,720 | 55 | 301,15 | |
| 55 | 301,15 | |||
| 55 | 301,15 | |||
| 15.05.2025 | 10:59:31,849 | 8 | 301,10 | |
| 8 | 301,10 | |||
| 8 | 301,10 | |||
| 15.05.2025 | 10:58:57,744 | 4 | 301,30 | |
| 4 | 301,30 | |||
| 4 | 301,30 | |||
| 15.05.2025 | 10:58:47,365 | 4 | 301,30 | |
| 4 | 301,30 | |||
| 4 | 301,30 | |||
| 15.05.2025 | 10:58:29,340 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 15.05.2025 | 10:56:55,752 | 6 | 300,70 | |
| 6 | 300,70 | |||
| 6 | 300,70 | |||
| 15.05.2025 | 10:56:34,153 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 15.05.2025 | 10:55:38,807 | 35 | 300,35 | |
| 35 | 300,35 | |||
| 35 | 300,35 | |||
| 15.05.2025 | 10:55:26,451 | 30 | 300,50 | |
| 30 | 300,50 | |||
| 30 | 300,50 | |||
| 15.05.2025 | 10:55:25,706 | 38 | 300,35 | |
| 8 | 300,35 | |||
| 38 | 300,35 | |||
| 30 | 300,35 | |||
| 15.05.2025 | 10:54:54,795 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 15.05.2025 | 10:54:52,909 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 15.05.2025 | 10:54:46,318 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 15.05.2025 | 10:54:42,259 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 15.05.2025 | 10:54:11,808 | 285 | 300,85 | |
| 285 | 300,85 | |||
| 285 | 300,85 | |||
| 15.05.2025 | 10:54:10,995 | 120 | 300,75 | |
| 120 | 300,75 | |||
| 120 | 300,75 | |||
| 15.05.2025 | 10:54:10,859 | 5 | 300,85 | |
| 5 | 300,85 | |||
| 5 | 300,85 | |||
| 15.05.2025 | 10:53:57,091 | 51 | 300,75 | |
| 51 | 300,75 | |||
| 51 | 300,75 | |||
| 15.05.2025 | 10:53:57,015 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 15.05.2025 | 10:53:53,657 | 130 | 300,90 | |
| 130 | 300,90 | |||
| 130 | 300,90 | |||
| 15.05.2025 | 10:53:36,849 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 15.05.2025 | 10:53:11,405 | 25 | 301,10 | |
| 25 | 301,10 | |||
| 25 | 301,10 | |||
| 15.05.2025 | 10:53:09,753 | 150 | 301,10 | |
| 150 | 301,10 | |||
| 150 | 301,10 | |||
| 15.05.2025 | 10:52:36,291 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 15.05.2025 | 10:52:31,986 | 6 | 300,90 | |
| 6 | 300,90 | |||
| 6 | 300,90 | |||
| 15.05.2025 | 10:52:22,136 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 15.05.2025 | 10:52:21,684 | 170 | 300,90 | |
| 170 | 300,90 | |||
| 150 | 300,90 | |||
| 20 | 300,90 | |||
| 15.05.2025 | 10:52:21,617 | 85 | 301,00 | |
| 10 | 301,00 | |||
| 85 | 301,00 | |||
| 75 | 301,00 | |||
| 15.05.2025 | 10:52:21,335 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 15.05.2025 | 10:52:15,890 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 15.05.2025 | 10:52:00,419 | 97 | 301,20 | |
| 97 | 301,20 | |||
| 97 | 301,20 | |||
| 15.05.2025 | 10:50:54,569 | 5 | 301,35 | |
| 5 | 301,35 | |||
| 5 | 301,35 | |||
| 15.05.2025 | 10:50:52,021 | 210 | 301,45 | |
| 210 | 301,45 | |||
| 210 | 301,45 | |||
| 15.05.2025 | 10:50:38,132 | 300 | 301,50 | |
| 300 | 301,50 | |||
| 290 | 301,50 | |||
| 10 | 301,50 | |||
| 15.05.2025 | 10:50:14,368 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 15.05.2025 | 10:48:49,787 | 17 | 301,80 | |
| 17 | 301,80 | |||
| 17 | 301,80 | |||
| 15.05.2025 | 10:48:21,460 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 15.05.2025 | 10:48:09,327 | 5 | 301,75 | |
| 5 | 301,75 | |||
| 5 | 301,75 | |||
| 15.05.2025 | 10:47:57,206 | 18 | 301,65 | |
| 18 | 301,65 | |||
| 18 | 301,65 | |||
| 15.05.2025 | 10:47:21,766 | 40 | 302,15 | |
| 40 | 302,15 | |||
| 40 | 302,15 | |||
| 15.05.2025 | 10:47:10,521 | 96 | 302,00 | |
| 96 | 302,00 | |||
| 96 | 302,00 | |||
| 15.05.2025 | 10:46:57,754 | 40 | 301,75 | |
| 40 | 301,75 | |||
| 40 | 301,75 | |||
| 15.05.2025 | 10:46:26,694 | 85 | 301,55 | |
| 85 | 301,55 | |||
| 85 | 301,55 | |||
| 15.05.2025 | 10:45:50,598 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 15.05.2025 | 10:45:49,390 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 15.05.2025 | 10:45:48,008 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 15.05.2025 | 10:45:44,331 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 15.05.2025 | 10:45:37,533 | 4 | 301,60 | |
| 4 | 301,60 | |||
| 4 | 301,60 | |||
| 15.05.2025 | 10:45:11,193 | 10 | 301,90 | |
| 10 | 301,90 | |||
| 10 | 301,90 | |||
| 15.05.2025 | 10:45:01,048 | 25 | 301,65 | |
| 25 | 301,65 | |||
| 12 | 301,65 | |||
| 13 | 301,65 | |||
| 15.05.2025 | 10:44:41,333 | 10 | 301,65 | |
| 10 | 301,65 | |||
| 10 | 301,65 | |||
| 15.05.2025 | 10:44:34,541 | 90 | 301,50 | |
| 90 | 301,50 | |||
| 90 | 301,50 | |||
| 15.05.2025 | 10:44:30,329 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 15.05.2025 | 10:43:46,725 | 12 | 301,30 | |
| 12 | 301,30 | |||
| 12 | 301,30 | |||
| 15.05.2025 | 10:43:33,850 | 2 | 301,50 | |
| 2 | 301,50 | |||
| 2 | 301,50 | |||
| 15.05.2025 | 10:43:17,539 | 9 | 301,15 | |
| 4 | 301,15 | |||
| 5 | 301,15 | |||
| 9 | 301,15 | |||
| 15.05.2025 | 10:43:07,103 | 300 | 301,25 | |
| 300 | 301,25 | |||
| 300 | 301,25 | |||
| 15.05.2025 | 10:43:07,009 | 300 | 301,25 | |
| 300 | 301,25 | |||
| 300 | 301,25 | |||
| 15.05.2025 | 10:43:06,886 | 250 | 301,50 | |
| 250 | 301,50 | |||
| 250 | 301,50 | |||
| 15.05.2025 | 10:43:02,095 | 25 | 301,60 | |
| 25 | 301,60 | |||
| 25 | 301,60 | |||
| 15.05.2025 | 10:42:52,732 | 10 | 301,55 | |
| 10 | 301,55 | |||
| 10 | 301,55 | |||
| 15.05.2025 | 10:42:52,656 | 8 | 301,55 | |
| 8 | 301,55 | |||
| 8 | 301,55 | |||
| 15.05.2025 | 10:42:27,455 | 13 | 301,70 | |
| 13 | 301,70 | |||
| 13 | 301,70 | |||
| 15.05.2025 | 10:42:16,155 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 10:42:05,111 | 60 | 302,00 | |
| 60 | 302,00 | |||
| 60 | 302,00 | |||
| 15.05.2025 | 10:41:54,148 | 40 | 301,95 | |
| 40 | 301,95 | |||
| 40 | 301,95 | |||
| 15.05.2025 | 10:41:32,735 | 20 | 302,15 | |
| 20 | 302,15 | |||
| 20 | 302,15 | |||
| 15.05.2025 | 10:41:23,259 | 75 | 301,80 | |
| 75 | 301,80 | |||
| 75 | 301,80 | |||
| 15.05.2025 | 10:41:12,784 | 2 | 301,90 | |
| 2 | 301,90 | |||
| 2 | 301,90 | |||
| 15.05.2025 | 10:40:56,763 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 15.05.2025 | 10:40:55,551 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 10:40:39,437 | 8 | 301,70 | |
| 8 | 301,70 | |||
| 8 | 301,70 | |||
| 15.05.2025 | 10:40:12,899 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 10:38:49,042 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 15.05.2025 | 10:38:48,032 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 15.05.2025 | 10:38:43,895 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 15.05.2025 | 10:38:34,859 | 10 | 302,15 | |
| 10 | 302,15 | |||
| 10 | 302,15 | |||
| 15.05.2025 | 10:38:30,416 | 137 | 301,80 | |
| 8 | 301,80 | |||
| 10 | 301,80 | |||
| 6 | 301,80 | |||
| 100 | 301,80 | |||
| 3 | 301,80 | |||
| 137 | 301,80 | |||
| 10 | 301,80 | |||
| 15.05.2025 | 10:38:30,296 | 43 | 302,00 | |
| 8 | 302,00 | |||
| 30 | 302,00 | |||
| 3 | 302,00 | |||
| 43 | 302,00 | |||
| 2 | 302,00 | |||
| 15.05.2025 | 10:38:09,092 | 3 | 302,05 | |
| 3 | 302,05 | |||
| 3 | 302,05 | |||
| 15.05.2025 | 10:38:09,004 | 18 | 302,05 | |
| 18 | 302,05 | |||
| 18 | 302,05 | |||
| 15.05.2025 | 10:37:30,939 | 25 | 302,15 | |
| 25 | 302,15 | |||
| 25 | 302,15 | |||
| 15.05.2025 | 10:37:19,747 | 3 | 302,20 | |
| 3 | 302,20 | |||
| 3 | 302,20 | |||
| 15.05.2025 | 10:37:14,663 | 210 | 302,50 | |
| 210 | 302,50 | |||
| 140 | 302,50 | |||
| 70 | 302,50 | |||
| 15.05.2025 | 10:37:00,749 | 300 | 302,50 | |
| 300 | 302,50 | |||
| 300 | 302,50 | |||
| 15.05.2025 | 10:36:49,965 | 20 | 302,50 | |
| 20 | 302,50 | |||
| 20 | 302,50 | |||
| 15.05.2025 | 10:36:41,596 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 15.05.2025 | 10:36:34,780 | 300 | 302,45 | |
| 300 | 302,45 | |||
| 300 | 302,45 | |||
| 15.05.2025 | 10:36:13,406 | 1 | 302,30 | |
| 1 | 302,30 | |||
| 1 | 302,30 | |||
| 15.05.2025 | 10:35:51,419 | 5 | 302,70 | |
| 5 | 302,70 | |||
| 5 | 302,70 | |||
| 15.05.2025 | 10:35:46,572 | 10 | 302,35 | |
| 10 | 302,35 | |||
| 10 | 302,35 | |||
| 15.05.2025 | 10:35:39,337 | 29 | 302,35 | |
| 29 | 302,35 | |||
| 29 | 302,35 | |||
| 15.05.2025 | 10:35:37,343 | 30 | 302,35 | |
| 30 | 302,35 | |||
| 30 | 302,35 | |||
| 15.05.2025 | 10:35:37,041 | 3 | 302,35 | |
| 3 | 302,35 | |||
| 3 | 302,35 | |||
| 15.05.2025 | 10:35:36,837 | 3 | 302,35 | |
| 3 | 302,35 | |||
| 3 | 302,35 | |||
| 15.05.2025 | 10:35:04,398 | 19 | 302,70 | |
| 19 | 302,70 | |||
| 19 | 302,70 | |||
| 15.05.2025 | 10:35:04,092 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 15.05.2025 | 10:34:47,766 | 6 | 302,70 | |
| 6 | 302,70 | |||
| 6 | 302,70 | |||
| 15.05.2025 | 10:34:09,417 | 3 | 302,70 | |
| 3 | 302,70 | |||
| 3 | 302,70 | |||
| 15.05.2025 | 10:34:01,771 | 30 | 302,75 | |
| 30 | 302,75 | |||
| 30 | 302,75 | |||
| 15.05.2025 | 10:33:56,065 | 30 | 302,75 | |
| 30 | 302,75 | |||
| 30 | 302,75 | |||
| 15.05.2025 | 10:33:44,048 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 15.05.2025 | 10:33:32,256 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 15.05.2025 | 10:33:26,127 | 7 | 302,95 | |
| 7 | 302,95 | |||
| 7 | 302,95 | |||
| 15.05.2025 | 10:33:11,114 | 30 | 303,05 | |
| 30 | 303,05 | |||
| 30 | 303,05 | |||
| 15.05.2025 | 10:32:37,083 | 54 | 302,95 | |
| 51 | 302,95 | |||
| 54 | 302,95 | |||
| 3 | 302,95 | |||
| 15.05.2025 | 10:32:21,034 | 20 | 303,00 | |
| 20 | 303,00 | |||
| 20 | 303,00 | |||
| 15.05.2025 | 10:31:45,632 | 33 | 302,95 | |
| 7 | 302,95 | |||
| 26 | 302,95 | |||
| 33 | 302,95 | |||
| 15.05.2025 | 10:31:31,443 | 2 | 303,00 | |
| 2 | 303,00 | |||
| 2 | 303,00 | |||
| 15.05.2025 | 10:31:25,996 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 15.05.2025 | 10:31:21,268 | 7 | 303,40 | |
| 7 | 303,40 | |||
| 7 | 303,40 | |||
| 15.05.2025 | 10:31:09,881 | 5 | 303,25 | |
| 5 | 303,25 | |||
| 5 | 303,25 | |||
| 15.05.2025 | 10:30:41,061 | 50 | 303,30 | |
| 50 | 303,30 | |||
| 50 | 303,30 | |||
| 15.05.2025 | 10:30:17,882 | 4 | 303,30 | |
| 4 | 303,30 | |||
| 4 | 303,30 | |||
| 15.05.2025 | 10:30:00,940 | 30 | 303,50 | |
| 30 | 303,50 | |||
| 30 | 303,50 | |||
| 15.05.2025 | 10:29:28,541 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 15.05.2025 | 10:29:22,108 | 4 | 303,30 | |
| 4 | 303,30 | |||
| 4 | 303,30 | |||
| 15.05.2025 | 10:29:11,480 | 25 | 303,50 | |
| 25 | 303,50 | |||
| 25 | 303,50 | |||
| 15.05.2025 | 10:29:09,518 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 15.05.2025 | 10:28:40,632 | 14 | 303,45 | |
| 14 | 303,45 | |||
| 14 | 303,45 | |||
| 15.05.2025 | 10:28:37,012 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 15.05.2025 | 10:28:33,917 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 15.05.2025 | 10:27:54,938 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 15.05.2025 | 10:27:52,625 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 15.05.2025 | 10:27:46,737 | 10 | 303,60 | |
| 10 | 303,60 | |||
| 10 | 303,60 | |||
| 15.05.2025 | 10:26:53,451 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 15.05.2025 | 10:26:23,212 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 15.05.2025 | 10:26:04,964 | 10 | 303,95 | |
| 10 | 303,95 | |||
| 10 | 303,95 | |||
| 15.05.2025 | 10:25:41,988 | 10 | 304,20 | |
| 10 | 304,20 | |||
| 10 | 304,20 | |||
| 15.05.2025 | 10:25:02,557 | 4 | 303,45 | |
| 4 | 303,45 | |||
| 4 | 303,45 | |||
| 15.05.2025 | 10:24:37,221 | 1 | 303,45 | |
| 1 | 303,45 | |||
| 1 | 303,45 | |||
| 15.05.2025 | 10:24:32,841 | 5 | 303,15 | |
| 5 | 303,15 | |||
| 5 | 303,15 | |||
| 15.05.2025 | 10:24:21,916 | 20 | 303,55 | |
| 20 | 303,55 | |||
| 20 | 303,55 | |||
| 15.05.2025 | 10:24:18,143 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 15.05.2025 | 10:24:15,995 | 50 | 303,40 | |
| 50 | 303,40 | |||
| 50 | 303,40 | |||
| 15.05.2025 | 10:24:11,145 | 5 | 303,45 | |
| 5 | 303,45 | |||
| 5 | 303,45 | |||
| 15.05.2025 | 10:24:06,547 | 9 | 303,25 | |
| 9 | 303,25 | |||
| 9 | 303,25 | |||
| 15.05.2025 | 10:23:32,950 | 2 | 303,65 | |
| 2 | 303,65 | |||
| 2 | 303,65 | |||
| 15.05.2025 | 10:23:19,274 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 15.05.2025 | 10:23:13,021 | 13 | 303,80 | |
| 13 | 303,80 | |||
| 13 | 303,80 | |||
| 15.05.2025 | 10:23:06,186 | 3 | 303,45 | |
| 3 | 303,45 | |||
| 3 | 303,45 | |||
| 15.05.2025 | 10:22:59,559 | 6 | 303,85 | |
| 6 | 303,85 | |||
| 6 | 303,85 | |||
| 15.05.2025 | 10:22:49,887 | 2 | 303,80 | |
| 2 | 303,80 | |||
| 2 | 303,80 | |||
| 15.05.2025 | 10:22:16,291 | 273 | 303,30 | |
| 273 | 303,30 | |||
| 273 | 303,30 | |||
| 15.05.2025 | 10:21:54,336 | 6 | 303,30 | |
| 6 | 303,30 | |||
| 6 | 303,30 | |||
| 15.05.2025 | 10:21:48,789 | 1 | 303,25 | |
| 1 | 303,25 | |||
| 1 | 303,25 | |||
| 15.05.2025 | 10:21:44,107 | 3 | 303,50 | |
| 3 | 303,50 | |||
| 3 | 303,50 | |||
| 15.05.2025 | 10:21:23,624 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 15.05.2025 | 10:20:38,973 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 15.05.2025 | 10:20:38,132 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 15.05.2025 | 10:20:29,969 | 6 | 303,65 | |
| 3 | 303,65 | |||
| 3 | 303,65 | |||
| 6 | 303,65 | |||
| 15.05.2025 | 10:20:20,069 | 3 | 303,20 | |
| 3 | 303,20 | |||
| 3 | 303,20 | |||
| 15.05.2025 | 10:19:23,146 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 15.05.2025 | 10:18:40,313 | 100 | 303,20 | |
| 100 | 303,20 | |||
| 100 | 303,20 | |||
| 15.05.2025 | 10:18:29,906 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 15.05.2025 | 10:18:22,015 | 11 | 302,90 | |
| 11 | 302,90 | |||
| 1 | 302,90 | |||
| 10 | 302,90 | |||
| 15.05.2025 | 10:18:13,337 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 15.05.2025 | 10:17:48,434 | 3 | 303,05 | |
| 3 | 303,05 | |||
| 3 | 303,05 | |||
| 15.05.2025 | 10:17:41,567 | 4 | 303,20 | |
| 4 | 303,20 | |||
| 4 | 303,20 | |||
| 15.05.2025 | 10:17:40,057 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 15.05.2025 | 10:17:36,366 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 15.05.2025 | 10:16:51,604 | 20 | 303,05 | |
| 20 | 303,05 | |||
| 20 | 303,05 | |||
| 15.05.2025 | 10:16:49,068 | 10 | 303,10 | |
| 10 | 303,10 | |||
| 10 | 303,10 | |||
| 15.05.2025 | 10:16:22,749 | 25 | 303,10 | |
| 25 | 303,10 | |||
| 25 | 303,10 | |||
| 15.05.2025 | 10:16:08,379 | 200 | 303,25 | |
| 200 | 303,25 | |||
| 200 | 303,25 | |||
| 15.05.2025 | 10:15:53,875 | 8 | 303,00 | |
| 8 | 303,00 | |||
| 8 | 303,00 | |||
| 15.05.2025 | 10:15:45,351 | 6 | 302,80 | |
| 6 | 302,80 | |||
| 6 | 302,80 | |||
| 15.05.2025 | 10:15:11,461 | 40 | 302,95 | |
| 40 | 302,95 | |||
| 40 | 302,95 | |||
| 15.05.2025 | 10:15:06,948 | 80 | 302,80 | |
| 80 | 302,80 | |||
| 80 | 302,80 | |||
| 15.05.2025 | 10:14:53,294 | 60 | 302,50 | |
| 60 | 302,50 | |||
| 60 | 302,50 | |||
| 15.05.2025 | 10:14:31,594 | 20 | 302,75 | |
| 20 | 302,75 | |||
| 20 | 302,75 | |||
| 15.05.2025 | 10:14:30,607 | 17 | 302,90 | |
| 17 | 302,90 | |||
| 17 | 302,90 | |||
| 15.05.2025 | 10:14:25,316 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 15.05.2025 | 10:14:25,280 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 15.05.2025 | 10:14:14,578 | 23 | 302,80 | |
| 10 | 302,80 | |||
| 4 | 302,80 | |||
| 23 | 302,80 | |||
| 9 | 302,80 | |||
| 15.05.2025 | 10:14:14,521 | 8 | 302,80 | |
| 8 | 302,80 | |||
| 8 | 302,80 | |||
| 15.05.2025 | 10:13:57,128 | 4 | 303,15 | |
| 1 | 303,15 | |||
| 3 | 303,15 | |||
| 4 | 303,15 | |||
| 15.05.2025 | 10:13:46,705 | 285 | 303,05 | |
| 250 | 303,05 | |||
| 285 | 303,05 | |||
| 5 | 303,05 | |||
| 30 | 303,05 | |||
| 15.05.2025 | 10:13:46,601 | 7 | 302,90 | |
| 7 | 302,90 | |||
| 2 | 302,90 | |||
| 5 | 302,90 | |||
| 15.05.2025 | 10:13:34,676 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 15.05.2025 | 10:13:14,761 | 1 | 303,25 | |
| 1 | 303,25 | |||
| 1 | 303,25 | |||
| 15.05.2025 | 10:12:52,220 | 2 | 303,45 | |
| 2 | 303,45 | |||
| 2 | 303,45 | |||
| 15.05.2025 | 10:12:50,142 | 2 | 303,30 | |
| 2 | 303,30 | |||
| 2 | 303,30 | |||
| 15.05.2025 | 10:12:39,109 | 65 | 303,65 | |
| 65 | 303,65 | |||
| 65 | 303,65 | |||
| 15.05.2025 | 10:12:21,433 | 17 | 303,90 | |
| 17 | 303,90 | |||
| 17 | 303,90 | |||
| 15.05.2025 | 10:12:09,567 | 24 | 304,00 | |
| 24 | 304,00 | |||
| 24 | 304,00 | |||
| 15.05.2025 | 10:11:02,633 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 15.05.2025 | 10:11:00,914 | 25 | 304,20 | |
| 25 | 304,20 | |||
| 25 | 304,20 | |||
| 15.05.2025 | 10:10:41,580 | 72 | 304,00 | |
| 3 | 304,00 | |||
| 20 | 304,00 | |||
| 32 | 304,00 | |||
| 20 | 304,00 | |||
| 69 | 304,00 | |||
| 15.05.2025 | 10:10:07,427 | 300 | 304,00 | |
| 300 | 304,00 | |||
| 293 | 304,00 | |||
| 2 | 304,00 | |||
| 5 | 304,00 | |||
| 15.05.2025 | 10:09:52,336 | 3 | 304,20 | |
| 3 | 304,20 | |||
| 3 | 304,20 | |||
| 15.05.2025 | 10:09:39,132 | 10 | 304,10 | |
| 5 | 304,10 | |||
| 10 | 304,10 | |||
| 3 | 304,10 | |||
| 2 | 304,10 | |||
| 15.05.2025 | 10:09:39,007 | 20 | 304,10 | |
| 20 | 304,10 | |||
| 20 | 304,10 | |||
| 15.05.2025 | 10:09:37,903 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 15.05.2025 | 10:09:35,739 | 393 | 304,50 | |
| 56 | 304,50 | |||
| 337 | 304,50 | |||
| 367 | 304,50 | |||
| 1 | 304,50 | |||
| 25 | 304,50 | |||
| 15.05.2025 | 10:08:56,766 | 300 | 304,50 | |
| 300 | 304,50 | |||
| 300 | 304,50 | |||
| 15.05.2025 | 10:08:23,304 | 2 | 304,80 | |
| 2 | 304,80 | |||
| 2 | 304,80 | |||
| 15.05.2025 | 10:08:18,134 | 4 | 304,80 | |
| 4 | 304,80 | |||
| 4 | 304,80 | |||
| 15.05.2025 | 10:07:49,186 | 25 | 304,85 | |
| 25 | 304,85 | |||
| 25 | 304,85 | |||
| 15.05.2025 | 10:07:39,038 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 15.05.2025 | 10:07:35,410 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 15.05.2025 | 10:07:25,268 | 8 | 304,55 | |
| 8 | 304,55 | |||
| 8 | 304,55 | |||
| 15.05.2025 | 10:06:45,032 | 300 | 304,50 | |
| 300 | 304,50 | |||
| 300 | 304,50 | |||
| 15.05.2025 | 10:06:32,458 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 15.05.2025 | 10:06:26,310 | 4 | 304,50 | |
| 4 | 304,50 | |||
| 4 | 304,50 | |||
| 15.05.2025 | 10:06:21,485 | 20 | 304,55 | |
| 20 | 304,55 | |||
| 20 | 304,55 | |||
| 15.05.2025 | 10:06:18,442 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 15.05.2025 | 10:06:11,529 | 5 | 304,55 | |
| 5 | 304,55 | |||
| 5 | 304,55 | |||
| 15.05.2025 | 10:06:09,989 | 4 | 304,85 | |
| 4 | 304,85 | |||
| 4 | 304,85 | |||
| 15.05.2025 | 10:06:09,505 | 4 | 304,55 | |
| 4 | 304,55 | |||
| 4 | 304,55 | |||
| 15.05.2025 | 10:06:09,066 | 10 | 304,85 | |
| 10 | 304,85 | |||
| 10 | 304,85 | |||
| 15.05.2025 | 10:05:51,104 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 15.05.2025 | 10:05:39,923 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 15.05.2025 | 10:05:25,669 | 4 | 305,00 | |
| 4 | 305,00 | |||
| 4 | 305,00 | |||
| 15.05.2025 | 10:02:55,213 | 42 | 306,15 | |
| 42 | 306,15 | |||
| 42 | 306,15 | |||
| 15.05.2025 | 10:02:44,414 | 2 | 306,05 | |
| 2 | 306,05 | |||
| 2 | 306,05 | |||
| 15.05.2025 | 10:02:23,201 | 81 | 306,00 | |
| 81 | 306,00 | |||
| 81 | 306,00 | |||
| 15.05.2025 | 10:01:32,018 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 15.05.2025 | 10:01:19,913 | 50 | 304,90 | |
| 50 | 304,90 | |||
| 50 | 304,90 | |||
| 15.05.2025 | 10:01:17,793 | 2 | 305,00 | |
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 15.05.2025 | 10:00:55,095 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 15.05.2025 | 10:00:11,692 | 18 | 304,50 | |
| 18 | 304,50 | |||
| 18 | 304,50 | |||
| 15.05.2025 | 10:00:10,654 | 15 | 304,75 | |
| 15 | 304,75 | |||
| 15 | 304,75 | |||
| 15.05.2025 | 10:00:10,324 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 15.05.2025 | 10:00:10,225 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 15.05.2025 | 09:59:35,099 | 5 | 304,70 | |
| 5 | 304,70 | |||
| 5 | 304,70 | |||
| 15.05.2025 | 09:59:33,756 | 421 | 304,90 | |
| 421 | 304,90 | |||
| 421 | 304,90 | |||
| 15.05.2025 | 09:59:30,813 | 300 | 304,85 | |
| 300 | 304,85 | |||
| 300 | 304,85 | |||
| 15.05.2025 | 09:59:06,023 | 300 | 305,05 | |
| 300 | 305,05 | |||
| 300 | 305,05 | |||
| 15.05.2025 | 09:58:56,996 | 6 | 304,70 | |
| 6 | 304,70 | |||
| 6 | 304,70 | |||
| 15.05.2025 | 09:58:39,199 | 300 | 304,80 | |
| 300 | 304,80 | |||
| 300 | 304,80 | |||
| 15.05.2025 | 09:58:33,095 | 8 | 304,70 | |
| 8 | 304,70 | |||
| 8 | 304,70 | |||
| 15.05.2025 | 09:58:07,735 | 300 | 304,65 | |
| 300 | 304,65 | |||
| 300 | 304,65 | |||
| 15.05.2025 | 09:57:36,532 | 2 | 304,55 | |
| 2 | 304,55 | |||
| 2 | 304,55 | |||
| 15.05.2025 | 09:57:21,817 | 5 | 304,55 | |
| 5 | 304,55 | |||
| 5 | 304,55 | |||
| 15.05.2025 | 09:56:22,412 | 16 | 304,50 | |
| 16 | 304,50 | |||
| 10 | 304,50 | |||
| 6 | 304,50 | |||
| 15.05.2025 | 09:56:22,351 | 50 | 304,50 | |
| 50 | 304,50 | |||
| 50 | 304,50 | |||
| 15.05.2025 | 09:55:29,794 | 2 | 304,60 | |
| 2 | 304,60 | |||
| 2 | 304,60 | |||
| 15.05.2025 | 09:55:27,907 | 3 | 304,85 | |
| 3 | 304,85 | |||
| 3 | 304,85 | |||
| 15.05.2025 | 09:55:21,768 | 5 | 304,85 | |
| 5 | 304,85 | |||
| 5 | 304,85 | |||
| 15.05.2025 | 09:55:03,819 | 300 | 304,75 | |
| 300 | 304,75 | |||
| 300 | 304,75 | |||
| 15.05.2025 | 09:55:02,512 | 300 | 304,75 | |
| 300 | 304,75 | |||
| 300 | 304,75 | |||
| 15.05.2025 | 09:54:50,287 | 130 | 304,65 | |
| 130 | 304,65 | |||
| 130 | 304,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 670,50
Ask: 1 671,00
Umsatz: 75 142 TEUR -
Nvidia Corp.
Bid: 117,86 / Ask: 117,92
Umsatz: 37 455 TEUR -
Allianz SE
Bid: 341,80 / Ask: 342,00
Umsatz: 29 554 TEUR -
Siemens AG
Bid: 219,15 / Ask: 219,20
Umsatz: 17 080 TEUR -
UnitedHealth Group Inc.
Bid: 261,80 / Ask: 262,30
Umsatz: 12 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:13:26
Letzte Aktualisierung:
15.05.2025 @ 11:13:26