Tradegate Exchange

HENSOLDT AG

2355

1159

95,90

Date	Heure	Volume	Volume de transactions	Cours
09/06/2025	11:11:31,207	20		95,90
			20	95,90
			20	95,90
09/06/2025	11:11:10,918	124		95,75
			124	95,75
			124	95,75
09/06/2025	11:11:10,855	200		95,75
			200	95,75
			200	95,75
09/06/2025	11:11:10,670	290		95,75
			27	95,75
			20	95,75
			6	95,75
			12	95,75
			15	95,75
			200	95,75
			220	95,75
			10	95,75
			70	95,75
09/06/2025	11:09:57,587	221		95,80
			221	95,80
			200	95,80
			21	95,80
09/06/2025	11:09:37,921	1		95,85
			1	95,85
			1	95,85
09/06/2025	11:09:28,359	200		95,80
			200	95,80
			200	95,80
09/06/2025	11:09:11,911	3		95,85
			3	95,85
			3	95,85
09/06/2025	11:09:00,820	1		96,00
			1	96,00
			1	96,00
09/06/2025	11:08:41,887	10		95,95
			10	95,95
			10	95,95
09/06/2025	11:08:19,535	32		95,85
			32	95,85
			32	95,85
09/06/2025	11:08:08,424	165		95,75
			165	95,75
			165	95,75
09/06/2025	11:08:05,242	20		95,80
			20	95,80
			20	95,80
09/06/2025	11:08:00,991	10		95,85
			10	95,85
			10	95,85
09/06/2025	11:07:44,683	58		95,85
			58	95,85
			58	95,85
09/06/2025	11:07:41,707	100		95,85
			100	95,85
			100	95,85
09/06/2025	11:07:17,359	75		95,85
			75	95,85
			75	95,85
09/06/2025	11:07:04,706	40		95,90
			40	95,90
			40	95,90
09/06/2025	11:06:55,863	100		95,85
			100	95,85
			100	95,85
09/06/2025	11:06:07,929	11		95,90
			11	95,90
			11	95,90
09/06/2025	11:06:03,759	32		95,90
			32	95,90
			32	95,90
09/06/2025	11:05:37,587	20		95,90
			20	95,90
			20	95,90
09/06/2025	11:05:34,285	2		95,85
			2	95,85
			2	95,85
09/06/2025	11:05:06,977	55		95,80
			55	95,80
			55	95,80
09/06/2025	11:05:00,635	24		95,80
			24	95,80
			10	95,80
			14	95,80
09/06/2025	11:04:57,350	15		95,85
			4	95,85
			11	95,85
			15	95,85
09/06/2025	11:04:37,831	4		95,95
			4	95,95
			4	95,95
09/06/2025	11:04:19,107	15		95,85
			15	95,85
			15	95,85
09/06/2025	11:04:18,969	400		95,90
			400	95,90
			355	95,90
			45	95,90
09/06/2025	11:03:28,476	100		95,90
			100	95,90
			100	95,90
09/06/2025	11:03:20,069	1		96,05
			1	96,05
			1	96,05
09/06/2025	11:02:58,240	10		95,95
			10	95,95
			10	95,95
09/06/2025	11:02:47,725	10		95,95
			10	95,95
			10	95,95
09/06/2025	11:02:42,045	15		95,95
			15	95,95
			15	95,95
09/06/2025	11:02:40,395	50		96,05
			50	96,05
			50	96,05
09/06/2025	11:02:23,651	10		96,10
			10	96,10
			10	96,10
09/06/2025	11:02:23,234	5		95,95
			5	95,95
			5	95,95
09/06/2025	11:02:20,433	10		96,10
			10	96,10
			10	96,10
09/06/2025	11:01:06,003	10		96,00
			10	96,00
			10	96,00
09/06/2025	11:00:58,480	20		96,05
			20	96,05
			20	96,05
09/06/2025	11:00:35,685	300		96,00
			300	96,00
			290	96,00
			10	96,00
09/06/2025	10:59:53,824	36		95,95
			36	95,95
			36	95,95
09/06/2025	10:59:35,640	4		95,95
			4	95,95
			4	95,95
09/06/2025	10:59:27,855	6		95,85
			6	95,85
			6	95,85
09/06/2025	10:59:23,297	145		95,90
			145	95,90
			145	95,90
09/06/2025	10:59:21,684	50		95,95
			50	95,95
			50	95,95
09/06/2025	10:59:20,007	150		95,90
			150	95,90
			150	95,90
09/06/2025	10:59:05,167	200		95,90
			200	95,90
			200	95,90
09/06/2025	10:59:02,420	25		95,95
			25	95,95
			25	95,95
09/06/2025	10:58:35,005	200		95,90
			200	95,90
			200	95,90
09/06/2025	10:58:22,974	70		95,90
			70	95,90
			70	95,90
09/06/2025	10:58:21,282	100		96,00
			100	96,00
			100	96,00
09/06/2025	10:58:06,599	1		96,00
			1	96,00
			1	96,00
09/06/2025	10:57:32,211	150		95,85
			150	95,85
			100	95,85
			50	95,85
09/06/2025	10:57:08,240	100		95,95
			100	95,95
			100	95,95
09/06/2025	10:57:03,103	97		95,95
			97	95,95
			97	95,95
09/06/2025	10:56:51,930	40		96,00
			40	96,00
			40	96,00
09/06/2025	10:56:39,422	85		96,10
			85	96,10
			85	96,10
09/06/2025	10:56:37,844	5		96,10
			5	96,10
			5	96,10
09/06/2025	10:56:24,188	50		95,90
			50	95,90
			50	95,90
09/06/2025	10:56:16,358	5		96,05
			5	96,05
			5	96,05
09/06/2025	10:56:06,381	145		96,05
			40	96,05
			105	96,05
			145	96,05
09/06/2025	10:56:06,311	35		96,00
			16	96,00
			19	96,00
			35	96,00
09/06/2025	10:56:01,331	465		95,80
			150	95,80
			264	95,80
			315	95,80
			200	95,80
			1	95,80
09/06/2025	10:55:40,303	200		95,80
			200	95,80
			200	95,80
09/06/2025	10:55:01,032	10		95,95
			10	95,95
			10	95,95
09/06/2025	10:54:26,638	15		95,90
			15	95,90
			15	95,90
09/06/2025	10:54:23,760	120		95,90
			120	95,90
			120	95,90
09/06/2025	10:53:37,385	51		96,10
			51	96,10
			51	96,10
09/06/2025	10:53:28,866	11		96,10
			11	96,10
			11	96,10
09/06/2025	10:53:27,916	50		96,10
			50	96,10
			50	96,10
09/06/2025	10:53:26,496	10		96,10
			10	96,10
			10	96,10
09/06/2025	10:53:12,107	104		96,15
			104	96,15
			104	96,15
09/06/2025	10:53:06,451	31		96,15
			31	96,15
			31	96,15
09/06/2025	10:52:58,190	50		96,15
			50	96,15
			50	96,15
09/06/2025	10:52:56,532	5		96,15
			5	96,15
			5	96,15
09/06/2025	10:52:45,556	100		96,10
			100	96,10
			100	96,10
09/06/2025	10:52:37,384	29		96,00
			29	96,00
			29	96,00
09/06/2025	10:52:21,983	30		96,15
			30	96,15
			30	96,15
09/06/2025	10:52:20,474	50		96,05
			50	96,05
			50	96,05
09/06/2025	10:51:49,284	105		95,95
			105	95,95
			105	95,95
09/06/2025	10:51:45,626	10		95,90
			10	95,90
			10	95,90
09/06/2025	10:51:39,612	15		95,90
			10	95,90
			5	95,90
			15	95,90
09/06/2025	10:51:26,298	12		95,80
			12	95,80
			12	95,80
09/06/2025	10:51:03,886	25		95,60
			25	95,60
			25	95,60
09/06/2025	10:51:00,005	31		95,75
			31	95,75
			31	95,75
09/06/2025	10:50:42,851	50		95,70
			50	95,70
			50	95,70
09/06/2025	10:50:24,679	20		95,95
			20	95,95
			20	95,95
09/06/2025	10:50:08,536	25		95,75
			25	95,75
			25	95,75
09/06/2025	10:49:56,017	7		95,80
			7	95,80
			7	95,80
09/06/2025	10:49:30,196	130		95,85
			130	95,85
			130	95,85
09/06/2025	10:49:01,835	555		95,80
			50	95,80
			555	95,80
			505	95,80
09/06/2025	10:48:54,287	200		95,80
			200	95,80
			200	95,80
09/06/2025	10:48:43,516	100		95,85
			100	95,85
			100	95,85
09/06/2025	10:48:38,929	21		95,80
			21	95,80
			21	95,80
09/06/2025	10:48:35,216	2		95,80
			2	95,80
			2	95,80
09/06/2025	10:48:27,458	100		95,90
			100	95,90
			100	95,90
09/06/2025	10:48:27,388	52		95,95
			52	95,95
			27	95,95
			25	95,95
09/06/2025	10:48:27,308	11		96,05
			11	96,05
			11	96,05
09/06/2025	10:47:51,805	229		96,00
			200	96,00
			29	96,00
			4	96,00
			110	96,00
			115	96,00
09/06/2025	10:47:03,198	100		96,10
			100	96,10
			100	96,10
09/06/2025	10:46:42,956	5		95,95
			5	95,95
			5	95,95
09/06/2025	10:46:35,565	10		96,00
			10	96,00
			10	96,00
09/06/2025	10:46:03,392	20		96,10
			20	96,10
			20	96,10
09/06/2025	10:45:58,518	100		96,10
			100	96,10
			100	96,10
09/06/2025	10:45:37,633	27		96,10
			27	96,10
			27	96,10
09/06/2025	10:45:32,328	5		96,05
			5	96,05
			5	96,05
09/06/2025	10:45:29,590	9		96,05
			9	96,05
			9	96,05
09/06/2025	10:45:19,333	100		96,00
			100	96,00
			100	96,00
09/06/2025	10:45:12,355	200		96,00
			200	96,00
			200	96,00
09/06/2025	10:44:56,474	200		96,00
			200	96,00
			200	96,00
09/06/2025	10:44:53,368	20		95,90
			20	95,90
			20	95,90
09/06/2025	10:44:51,934	10		96,05
			10	96,05
			10	96,05
09/06/2025	10:44:34,943	5		95,95
			5	95,95
			5	95,95
09/06/2025	10:44:27,337	1		95,95
			1	95,95
			1	95,95
09/06/2025	10:44:23,118	30		95,90
			30	95,90
			30	95,90
09/06/2025	10:44:16,210	35		95,90
			35	95,90
			35	95,90
09/06/2025	10:44:05,382	150		95,90
			150	95,90
			150	95,90
09/06/2025	10:43:13,975	20		95,95
			20	95,95
			20	95,95
09/06/2025	10:43:05,998	100		95,95
			100	95,95
			100	95,95
09/06/2025	10:43:03,952	90		95,95
			90	95,95
			90	95,95
09/06/2025	10:42:51,346	80		95,95
			80	95,95
			80	95,95
09/06/2025	10:42:36,694	13		95,85
			13	95,85
			13	95,85
09/06/2025	10:42:25,361	1		95,95
			1	95,95
			1	95,95
09/06/2025	10:42:20,111	10		95,85
			10	95,85
			10	95,85
09/06/2025	10:42:12,237	200		95,95
			200	95,95
			200	95,95
09/06/2025	10:42:10,928	20		95,85
			20	95,85
			20	95,85
09/06/2025	10:41:54,209	6		95,75
			6	95,75
			6	95,75
09/06/2025	10:41:51,603	100		95,75
			100	95,75
			100	95,75
09/06/2025	10:41:25,260	50		95,65
			50	95,65
			50	95,65
09/06/2025	10:41:21,465	3		95,75
			3	95,75
			3	95,75
09/06/2025	10:41:14,491	55		95,75
			55	95,75
			55	95,75
09/06/2025	10:40:47,898	3		95,85
			3	95,85
			3	95,85
09/06/2025	10:40:23,701	6		95,80
			6	95,80
			6	95,80
09/06/2025	10:40:22,174	1 791		95,80
			1	95,80
			505	95,80
			1 285	95,80
			1 791	95,80
09/06/2025	10:40:12,953	209		95,85
			5	95,85
			200	95,85
			4	95,85
			209	95,85
09/06/2025	10:39:50,064	4		95,90
			4	95,90
			4	95,90
09/06/2025	10:39:33,600	11		95,95
			11	95,95
			11	95,95
09/06/2025	10:39:20,226	93		96,00
			72	96,00
			21	96,00
			10	96,00
			32	96,00
			50	96,00
			1	96,00
09/06/2025	10:39:14,586	200		96,00
			100	96,00
			200	96,00
			100	96,00
09/06/2025	10:39:03,323	150		96,10
			150	96,10
			150	96,10
09/06/2025	10:38:52,635	100		96,15
			100	96,15
			100	96,15
09/06/2025	10:38:45,744	15		96,10
			15	96,10
			15	96,10
09/06/2025	10:38:00,862	3		96,10
			3	96,10
			3	96,10
09/06/2025	10:37:57,455	100		96,15
			100	96,15
			100	96,15
09/06/2025	10:37:34,398	30		96,25
			30	96,25
			30	96,25
09/06/2025	10:37:26,958	1 814		96,10
			50	96,10
			5	96,10
			1 244	96,10
			1 813	96,10
			1	96,10
			15	96,10
			500	96,10
09/06/2025	10:36:55,737	200		96,35
			200	96,35
			200	96,35
09/06/2025	10:36:42,393	100		96,50
			100	96,50
			100	96,50
09/06/2025	10:36:27,214	40		96,50
			40	96,50
			40	96,50
09/06/2025	10:36:19,706	6		96,60
			6	96,60
			6	96,60
09/06/2025	10:36:16,691	3		96,50
			3	96,50
			3	96,50
09/06/2025	10:36:13,042	50		96,45
			50	96,45
			50	96,45
09/06/2025	10:35:56,365	2		96,50
			2	96,50
			2	96,50
09/06/2025	10:35:50,187	67		96,35
			67	96,35
			67	96,35
09/06/2025	10:35:27,007	40		96,50
			40	96,50
			40	96,50
09/06/2025	10:35:20,487	40		96,35
			40	96,35
			40	96,35
09/06/2025	10:34:45,526	100		96,35
			100	96,35
			100	96,35
09/06/2025	10:34:12,584	18		96,30
			18	96,30
			18	96,30
09/06/2025	10:33:57,219	40		96,35
			40	96,35
			40	96,35
09/06/2025	10:33:56,997	100		96,35
			100	96,35
			100	96,35
09/06/2025	10:33:25,741	140		96,50
			140	96,50
			140	96,50
09/06/2025	10:33:24,422	600		96,50
			600	96,50
			600	96,50
09/06/2025	10:33:21,749	200		96,50
			200	96,50
			200	96,50
09/06/2025	10:33:15,596	200		96,50
			200	96,50
			200	96,50
09/06/2025	10:32:46,060	200		96,55
			200	96,55
			200	96,55
09/06/2025	10:31:48,671	8		96,50
			8	96,50
			8	96,50
09/06/2025	10:31:46,543	4		96,70
			4	96,70
			4	96,70
09/06/2025	10:31:46,373	4		96,50
			4	96,50
			4	96,50
09/06/2025	10:31:19,504	1		96,70
			1	96,70
			1	96,70
09/06/2025	10:30:53,850	47		96,45
			47	96,45
			47	96,45
09/06/2025	10:30:47,580	200		96,45
			200	96,45
			200	96,45
09/06/2025	10:30:27,965	79		96,40
			79	96,40
			79	96,40
09/06/2025	10:30:20,090	7		96,55
			7	96,55
			7	96,55
09/06/2025	10:29:52,979	10		96,50
			10	96,50
			10	96,50
09/06/2025	10:29:47,187	10		96,50
			10	96,50
			10	96,50
09/06/2025	10:29:26,698	700		96,65
			200	96,65
			200	96,65
			100	96,65
			300	96,65
			600	96,65
09/06/2025	10:29:20,734	200		96,65
			200	96,65
			200	96,65
09/06/2025	10:29:20,667	200		96,65
			200	96,65
			200	96,65
09/06/2025	10:29:16,319	44		96,55
			44	96,55
			44	96,55
09/06/2025	10:29:05,870	25		96,65
			25	96,65
			25	96,65
09/06/2025	10:28:57,081	2		96,65
			2	96,65
			2	96,65
09/06/2025	10:28:45,837	40		96,60
			40	96,60
			40	96,60
09/06/2025	10:28:44,153	40		96,60
			40	96,60
			40	96,60
09/06/2025	10:28:12,479	2		96,70
			2	96,70
			2	96,70
09/06/2025	10:27:54,475	100		96,55
			100	96,55
			100	96,55
09/06/2025	10:27:54,079	60		96,65
			60	96,65
			60	96,65
09/06/2025	10:27:19,711	100		96,60
			100	96,60
			100	96,60
09/06/2025	10:27:08,364	28		96,50
			28	96,50
			28	96,50
09/06/2025	10:27:00,887	20		96,45
			20	96,45
			20	96,45
09/06/2025	10:26:58,986	10		96,60
			10	96,60
			10	96,60
09/06/2025	10:26:53,040	15		96,45
			15	96,45
			15	96,45
09/06/2025	10:26:44,141	50		96,55
			50	96,55
			50	96,55
09/06/2025	10:26:26,282	10		96,60
			10	96,60
			10	96,60
09/06/2025	10:26:16,564	70		96,65
			70	96,65
			70	96,65
09/06/2025	10:26:01,677	90		96,65
			90	96,65
			90	96,65
09/06/2025	10:26:01,122	100		96,65
			100	96,65
			100	96,65
09/06/2025	10:25:57,579	11		96,65
			11	96,65
			11	96,65
09/06/2025	10:25:51,613	200		96,50
			200	96,50
			200	96,50
09/06/2025	10:25:44,753	10		96,60
			10	96,60
			10	96,60
09/06/2025	10:25:36,474	10		96,30
			10	96,30
			10	96,30
09/06/2025	10:25:14,795	200		96,30
			200	96,30
			200	96,30
09/06/2025	10:25:06,546	50		96,25
			50	96,25
			50	96,25
09/06/2025	10:24:31,966	25		96,25
			25	96,25
			25	96,25
09/06/2025	10:24:27,621	15		96,20
			15	96,20
			15	96,20
09/06/2025	10:24:26,215	10		96,20
			10	96,20
			10	96,20
09/06/2025	10:24:20,340	5		96,25
			5	96,25
			5	96,25
09/06/2025	10:24:18,377	1		96,30
			1	96,30
			1	96,30
09/06/2025	10:23:38,308	150		96,40
			150	96,40
			150	96,40
09/06/2025	10:23:30,941	2		96,40
			2	96,40
			2	96,40
09/06/2025	10:23:28,690	10		96,25
			10	96,25
			10	96,25
09/06/2025	10:23:08,940	8		96,35
			8	96,35
			8	96,35
09/06/2025	10:23:01,933	50		96,35
			50	96,35
			50	96,35
09/06/2025	10:22:53,905	192		96,20
			20	96,20
			192	96,20
			172	96,20
09/06/2025	10:22:40,390	50		96,30
			50	96,30
			50	96,30
09/06/2025	10:21:26,847	1		96,30
			1	96,30
			1	96,30
09/06/2025	10:21:21,904	200		96,25
			200	96,25
			200	96,25
09/06/2025	10:21:11,726	6		96,10
			6	96,10
			6	96,10
09/06/2025	10:21:06,128	11		96,10
			11	96,10
			11	96,10
09/06/2025	10:21:02,783	40		96,10
			40	96,10
			40	96,10
09/06/2025	10:20:24,009	35		96,10
			35	96,10
			35	96,10
09/06/2025	10:20:19,604	100		96,10
			100	96,10
			100	96,10
09/06/2025	10:19:39,980	57		96,20
			57	96,20
			57	96,20
09/06/2025	10:19:12,693	100		96,25
			100	96,25
			100	96,25
09/06/2025	10:18:29,247	3		96,20
			3	96,20
			3	96,20
09/06/2025	10:18:12,372	45		96,35
			45	96,35
			45	96,35
09/06/2025	10:18:09,049	20		96,35
			20	96,35
			20	96,35
09/06/2025	10:18:00,912	15		96,40
			15	96,40
			15	96,40
09/06/2025	10:17:46,525	100		96,30
			100	96,30
			100	96,30
09/06/2025	10:17:41,604	100		96,45
			100	96,45
			100	96,45
09/06/2025	10:17:13,906	10		96,25
			10	96,25
			10	96,25
09/06/2025	10:17:07,383	100		96,25
			100	96,25
			100	96,25
09/06/2025	10:16:25,780	3		96,10
			3	96,10
			3	96,10
09/06/2025	10:16:00,677	40		96,30
			40	96,30
			40	96,30
09/06/2025	10:15:50,899	2		96,35
			2	96,35
			2	96,35
09/06/2025	10:15:39,235	100		96,30
			100	96,30
			100	96,30
09/06/2025	10:15:33,828	34		96,40
			34	96,40
			34	96,40
09/06/2025	10:15:31,762	105		96,40
			105	96,40
			105	96,40
09/06/2025	10:14:55,850	100		96,25
			100	96,25
			100	96,25
09/06/2025	10:14:21,401	8		96,15
			8	96,15
			8	96,15
09/06/2025	10:14:20,451	6		96,15
			6	96,15
			6	96,15
09/06/2025	10:14:20,041	10		96,15
			10	96,15
			10	96,15
09/06/2025	10:14:15,886	18		96,00
			18	96,00
			18	96,00
09/06/2025	10:14:13,977	100		95,85
			100	95,85
			100	95,85
09/06/2025	10:14:13,924	150		95,85
			147	95,85
			150	95,85
			1	95,85
			2	95,85
09/06/2025	10:13:49,067	100		95,95
			100	95,95
			100	95,95
09/06/2025	10:13:30,095	50		95,95
			20	95,95
			30	95,95
			50	95,95
09/06/2025	10:13:29,345	1		96,05
			1	96,05
			1	96,05
09/06/2025	10:13:13,983	200		96,05
			200	96,05
			200	96,05
09/06/2025	10:12:41,596	100		96,15
			100	96,15
			100	96,15
09/06/2025	10:12:34,510	50		96,25
			50	96,25
			50	96,25
09/06/2025	10:12:29,408	1		96,10
			1	96,10
			1	96,10
09/06/2025	10:12:23,582	30		96,20
			30	96,20
			30	96,20
09/06/2025	10:12:20,661	3		96,15
			3	96,15
			3	96,15
09/06/2025	10:12:15,531	2		96,40
			2	96,40
			2	96,40
09/06/2025	10:12:11,573	50		96,40
			50	96,40
			50	96,40
09/06/2025	10:11:41,703	103		96,60
			103	96,60
			103	96,60
09/06/2025	10:11:39,238	120		96,45
			120	96,45
			120	96,45
09/06/2025	10:11:32,517	41		96,60
			41	96,60
			41	96,60
09/06/2025	10:11:21,369	55		96,65
			55	96,65
			55	96,65
09/06/2025	10:11:14,060	100		96,65
			100	96,65
			100	96,65
09/06/2025	10:11:07,146	100		96,65
			100	96,65
			100	96,65
09/06/2025	10:10:39,309	10		96,65
			10	96,65
			10	96,65
09/06/2025	10:10:33,913	10		96,55
			10	96,55
			10	96,55
09/06/2025	10:09:50,759	204		96,60
			200	96,60
			200	96,60
			4	96,60
			4	96,60
09/06/2025	10:09:30,259	200		96,60
			200	96,60
			200	96,60
09/06/2025	10:09:27,872	9		96,55
			9	96,55
			9	96,55
09/06/2025	10:09:26,026	63		96,50
			50	96,50
			50	96,50
			13	96,50
			12	96,50
			1	96,50
09/06/2025	10:08:58,476	200		96,60
			200	96,60
			200	96,60
09/06/2025	10:08:54,337	20		96,55
			20	96,55
			20	96,55
09/06/2025	10:08:43,074	200		96,65
			200	96,65
			200	96,65
09/06/2025	10:08:37,460	87		96,60
			87	96,60
			87	96,60
09/06/2025	10:08:18,216	15		96,70
			15	96,70
			15	96,70
09/06/2025	10:08:03,108	70		96,70
			30	96,70
			1	96,70
			20	96,70
			39	96,70
			20	96,70
			30	96,70
09/06/2025	10:07:12,953	200		96,85
			200	96,85
			200	96,85
09/06/2025	10:07:08,870	7		96,85
			7	96,85
			7	96,85
09/06/2025	10:06:55,940	50		96,95
			50	96,95
			50	96,95
09/06/2025	10:06:41,839	40		96,80
			40	96,80
			40	96,80
09/06/2025	10:06:35,957	103		96,90
			103	96,90
			103	96,90
09/06/2025	10:06:31,187	50		96,75
			50	96,75
			50	96,75
09/06/2025	10:06:22,070	200		96,75
			200	96,75
			200	96,75
09/06/2025	10:06:12,212	83		96,70
			83	96,70
			83	96,70
09/06/2025	10:06:04,030	15		96,65
			15	96,65
			15	96,65
09/06/2025	10:05:49,984	3		96,75
			3	96,75
			3	96,75
09/06/2025	10:05:46,840	5		96,75
			5	96,75
			5	96,75
09/06/2025	10:05:30,451	30		96,70
			30	96,70
			30	96,70
09/06/2025	10:05:30,101	200		96,70
			200	96,70
			200	96,70
09/06/2025	10:05:22,431	200		96,50
			200	96,50
			200	96,50
09/06/2025	10:04:59,681	27		96,15
			27	96,15
			27	96,15
09/06/2025	10:04:30,800	4		96,30
			4	96,30
			4	96,30
09/06/2025	10:04:27,392	25		96,15
			25	96,15
			25	96,15
09/06/2025	10:04:25,670	600		96,30
			600	96,30
			600	96,30
09/06/2025	10:04:18,590	200		96,20
			200	96,20
			200	96,20
09/06/2025	10:04:18,512	200		96,20
			200	96,20
			200	96,20
09/06/2025	10:04:17,649	20		96,10
			20	96,10
			20	96,10
09/06/2025	10:03:31,390	6		96,05
			6	96,05
			3	96,05
			3	96,05
09/06/2025	10:03:19,658	100		96,10
			100	96,10
			100	96,10
09/06/2025	10:03:16,593	100		96,10
			100	96,10
			100	96,10
09/06/2025	10:03:13,724	10		96,10
			10	96,10
			10	96,10
09/06/2025	10:03:02,505	100		96,05
			100	96,05
			100	96,05
09/06/2025	10:02:59,533	100		96,10
			100	96,10
			100	96,10
09/06/2025	10:02:57,546	101		96,15
			50	96,15
			51	96,15
			1	96,15
			100	96,15
09/06/2025	10:02:31,684	100		96,05
			100	96,05
			100	96,05
09/06/2025	10:02:31,623	200		96,05
			200	96,05
			200	96,05
09/06/2025	10:02:31,024	100		95,95
			100	95,95
			100	95,95
09/06/2025	10:02:30,941	13		95,90
			13	95,90
			13	95,90
09/06/2025	10:02:24,059	150		96,00
			150	96,00
			150	96,00
09/06/2025	10:02:02,925	200		95,95
			200	95,95
			200	95,95
09/06/2025	10:01:53,561	200		95,95
			200	95,95
			200	95,95
09/06/2025	10:01:43,598	20		95,95
			20	95,95
			20	95,95
09/06/2025	10:01:42,324	285		95,85
			8	95,85
			285	95,85
			100	95,85
			177	95,85
09/06/2025	10:01:41,613	424		95,95
			15	95,95
			9	95,95
			50	95,95
			200	95,95
			25	95,95
			25	95,95
			415	95,95
			100	95,95
			9	95,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 20h00

Valeur du jour

Rheinmetall AG

Achat: 1 753,50
Vente: 1 754,00
Volume: 32 522
-2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/06/2025 @ 11:11:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)