Tradegate Exchange

Siemens Energy AG

3958

2843

82,56

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	16:24:34,604	30		82,56
			30	82,56
			30	82,56
23/05/2025	16:24:07,519	141		82,50
			141	82,50
			141	82,50
23/05/2025	16:24:05,091	100		82,44
			100	82,44
			100	82,44
23/05/2025	16:23:55,236	5		82,52
			5	82,52
			5	82,52
23/05/2025	16:23:55,071	100		82,48
			100	82,48
			100	82,48
23/05/2025	16:23:54,191	2		82,48
			2	82,48
			2	82,48
23/05/2025	16:23:52,239	130		82,42
			130	82,42
			130	82,42
23/05/2025	16:23:52,125	32		82,32
			32	82,32
			32	82,32
23/05/2025	16:23:51,987	300		82,32
			300	82,32
			300	82,32
23/05/2025	16:23:51,833	300		82,32
			300	82,32
			300	82,32
23/05/2025	16:23:49,001	912		82,32
			300	82,32
			912	82,32
			612	82,32
23/05/2025	16:23:48,288	300		82,32
			300	82,32
			300	82,32
23/05/2025	16:23:46,637	300		82,32
			300	82,32
			300	82,32
23/05/2025	16:23:07,955	300		82,32
			300	82,32
			300	82,32
23/05/2025	16:22:58,834	10		82,28
			10	82,28
			10	82,28
23/05/2025	16:22:29,638	150		82,26
			150	82,26
			150	82,26
23/05/2025	16:22:28,291	1		82,22
			1	82,22
			1	82,22
23/05/2025	16:22:17,076	2		82,28
			2	82,28
			2	82,28
23/05/2025	16:22:03,573	60		82,14
			10	82,14
			50	82,14
			20	82,14
			40	82,14
23/05/2025	16:20:39,898	70		82,02
			70	82,02
			70	82,02
23/05/2025	16:20:36,276	250		82,02
			250	82,02
			250	82,02
23/05/2025	16:20:34,335	100		82,04
			100	82,04
			100	82,04
23/05/2025	16:20:33,289	55		82,08
			55	82,08
			55	82,08
23/05/2025	16:20:27,696	1		82,02
			1	82,02
			1	82,02
23/05/2025	16:20:16,101	100		82,02
			100	82,02
			100	82,02
23/05/2025	16:20:12,907	503		82,02
			200	82,02
			3	82,02
			247	82,02
			200	82,02
			20	82,02
			200	82,02
			36	82,02
			100	82,02
23/05/2025	16:17:28,582	300		82,38
			300	82,38
			300	82,38
23/05/2025	16:17:18,366	150		82,32
			150	82,32
			150	82,32
23/05/2025	16:17:00,468	9		82,42
			9	82,42
			9	82,42
23/05/2025	16:16:51,682	10		82,46
			10	82,46
			10	82,46
23/05/2025	16:16:50,003	50		82,56
			50	82,56
			50	82,56
23/05/2025	16:16:25,800	300		82,50
			300	82,50
			300	82,50
23/05/2025	16:16:24,178	200		82,50
			200	82,50
			200	82,50
23/05/2025	16:16:21,881	120		82,54
			120	82,54
			120	82,54
23/05/2025	16:16:18,742	150		82,50
			150	82,50
			150	82,50
23/05/2025	16:16:13,051	10		82,54
			10	82,54
			10	82,54
23/05/2025	16:16:10,333	25		82,46
			25	82,46
			25	82,46
23/05/2025	16:16:06,056	200		82,42
			200	82,42
			200	82,42
23/05/2025	16:15:55,934	1		82,42
			1	82,42
			1	82,42
23/05/2025	16:15:39,362	58		82,50
			2	82,50
			56	82,50
			58	82,50
23/05/2025	16:15:35,446	300		82,44
			300	82,44
			300	82,44
23/05/2025	16:14:52,806	10		82,54
			10	82,54
			10	82,54
23/05/2025	16:14:51,123	100		82,58
			100	82,58
			100	82,58
23/05/2025	16:14:45,637	381		82,58
			18	82,58
			363	82,58
			381	82,58
23/05/2025	16:14:15,992	300		82,52
			300	82,52
			300	82,52
23/05/2025	16:14:11,300	130		82,48
			130	82,48
			130	82,48
23/05/2025	16:14:11,173	196		82,46
			9	82,46
			187	82,46
			196	82,46
23/05/2025	16:14:07,175	305		82,46
			300	82,46
			5	82,46
			305	82,46
23/05/2025	16:13:55,209	313		82,50
			13	82,50
			100	82,50
			1	82,50
			23	82,50
			8	82,50
			100	82,50
			300	82,50
			6	82,50
			75	82,50
23/05/2025	16:11:51,539	170		82,06
			170	82,06
			170	82,06
23/05/2025	16:11:50,040	3		82,06
			3	82,06
			3	82,06
23/05/2025	16:11:47,404	100		81,98
			100	81,98
			100	81,98
23/05/2025	16:11:47,313	85		82,10
			73	82,10
			12	82,10
			25	82,10
			60	82,10
23/05/2025	16:11:11,760	213		82,02
			213	82,02
			213	82,02
23/05/2025	16:11:11,640	300		82,02
			300	82,02
			300	82,02
23/05/2025	16:11:08,755	3		82,04
			3	82,04
			3	82,04
23/05/2025	16:11:05,266	2		82,04
			2	82,04
			2	82,04
23/05/2025	16:11:00,407	91		82,04
			91	82,04
			91	82,04
23/05/2025	16:10:56,756	15		82,10
			15	82,10
			15	82,10
23/05/2025	16:10:44,390	50		82,12
			50	82,12
			50	82,12
23/05/2025	16:10:41,426	24		82,18
			24	82,18
			24	82,18
23/05/2025	16:10:22,294	15		82,18
			15	82,18
			15	82,18
23/05/2025	16:10:21,726	12		82,20
			12	82,20
			12	82,20
23/05/2025	16:10:20,542	50		82,22
			50	82,22
			50	82,22
23/05/2025	16:10:14,547	200		82,22
			200	82,22
			200	82,22
23/05/2025	16:09:34,586	2		82,22
			2	82,22
			2	82,22
23/05/2025	16:09:34,318	1		82,26
			1	82,26
			1	82,26
23/05/2025	16:09:14,536	150		82,24
			150	82,24
			150	82,24
23/05/2025	16:09:07,595	30		82,20
			30	82,20
			30	82,20
23/05/2025	16:08:49,050	2		82,20
			2	82,20
			2	82,20
23/05/2025	16:08:44,640	60		82,20
			60	82,20
			60	82,20
23/05/2025	16:08:30,684	100		82,10
			100	82,10
			100	82,10
23/05/2025	16:08:29,398	1		82,10
			1	82,10
			1	82,10
23/05/2025	16:08:13,816	200		82,10
			200	82,10
			200	82,10
23/05/2025	16:07:53,850	700		82,10
			300	82,10
			10	82,10
			390	82,10
			700	82,10
23/05/2025	16:07:43,941	300		82,10
			300	82,10
			300	82,10
23/05/2025	16:07:35,512	300		82,12
			300	82,12
			300	82,12
23/05/2025	16:07:27,920	1		82,12
			1	82,12
			1	82,12
23/05/2025	16:07:20,671	3		82,12
			3	82,12
			3	82,12
23/05/2025	16:07:19,103	100		82,16
			100	82,16
			100	82,16
23/05/2025	16:07:16,602	200		82,16
			200	82,16
			200	82,16
23/05/2025	16:07:11,134	100		82,12
			100	82,12
			100	82,12
23/05/2025	16:06:41,847	100		82,18
			100	82,18
			100	82,18
23/05/2025	16:06:37,283	50		82,18
			50	82,18
			50	82,18
23/05/2025	16:06:36,419	25		82,16
			25	82,16
			25	82,16
23/05/2025	16:06:27,050	2		82,18
			2	82,18
			2	82,18
23/05/2025	16:06:16,589	45		82,16
			45	82,16
			45	82,16
23/05/2025	16:06:13,995	12		82,20
			12	82,20
			12	82,20
23/05/2025	16:06:13,890	300		82,20
			300	82,20
			300	82,20
23/05/2025	16:06:11,946	15		82,16
			15	82,16
			15	82,16
23/05/2025	16:06:09,228	13		82,14
			13	82,14
			13	82,14
23/05/2025	16:05:48,768	1		82,04
			1	82,04
			1	82,04
23/05/2025	16:05:48,693	100		82,08
			100	82,08
			100	82,08
23/05/2025	16:05:48,504	300		82,08
			300	82,08
			300	82,08
23/05/2025	16:05:48,274	300		82,08
			300	82,08
			300	82,08
23/05/2025	16:05:48,106	300		82,08
			300	82,08
			300	82,08
23/05/2025	16:05:27,400	931		82,02
			612	82,02
			300	82,02
			19	82,02
			931	82,02
23/05/2025	16:05:23,989	1 000		82,02
			1 000	82,02
			700	82,02
			300	82,02
23/05/2025	16:04:58,357	300		82,04
			300	82,04
			300	82,04
23/05/2025	16:04:40,730	150		82,08
			150	82,08
			150	82,08
23/05/2025	16:04:39,749	110		82,06
			110	82,06
			110	82,06
23/05/2025	16:04:25,914	5		82,06
			5	82,06
			5	82,06
23/05/2025	16:04:10,992	2		82,12
			2	82,12
			2	82,12
23/05/2025	16:04:03,869	5		82,06
			5	82,06
			5	82,06
23/05/2025	16:02:54,411	65		82,08
			65	82,08
			65	82,08
23/05/2025	16:02:37,856	1		81,96
			1	81,96
			1	81,96
23/05/2025	16:02:33,057	258		82,00
			258	82,00
			258	82,00
23/05/2025	16:02:32,326	1 442		82,00
			1 442	82,00
			30	82,00
			612	82,00
			300	82,00
			500	82,00
23/05/2025	16:02:25,718	300		82,00
			300	82,00
			300	82,00
23/05/2025	16:02:22,661	25		82,04
			25	82,04
			25	82,04
23/05/2025	16:02:16,358	17		82,04
			17	82,04
			17	82,04
23/05/2025	16:02:13,699	5		82,04
			5	82,04
			5	82,04
23/05/2025	16:01:51,722	25		82,06
			25	82,06
			25	82,06
23/05/2025	16:01:47,086	15		82,02
			15	82,02
			15	82,02
23/05/2025	16:01:14,720	1		82,08
			1	82,08
			1	82,08
23/05/2025	16:01:12,744	100		82,06
			100	82,06
			100	82,06
23/05/2025	16:00:48,660	172		82,10
			172	82,10
			172	82,10
23/05/2025	16:00:45,129	2		82,16
			2	82,16
			2	82,16
23/05/2025	16:00:43,172	12		82,16
			12	82,16
			12	82,16
23/05/2025	16:00:36,349	5		82,12
			5	82,12
			5	82,12
23/05/2025	16:00:20,251	200		82,10
			200	82,10
			200	82,10
23/05/2025	16:00:19,554	3		82,10
			3	82,10
			3	82,10
23/05/2025	16:00:01,136	1		82,10
			1	82,10
			1	82,10
23/05/2025	15:59:55,335	100		82,08
			100	82,08
			100	82,08
23/05/2025	15:59:47,660	130		82,08
			130	82,08
			130	82,08
23/05/2025	15:59:39,220	200		82,04
			200	82,04
			200	82,04
23/05/2025	15:59:18,390	2		82,04
			2	82,04
			2	82,04
23/05/2025	15:59:04,636	150		82,02
			150	82,02
			150	82,02
23/05/2025	15:59:02,678	100		82,02
			100	82,02
			100	82,02
23/05/2025	15:58:46,279	25		82,02
			25	82,02
			25	82,02
23/05/2025	15:58:35,792	1		82,18
			1	82,18
			1	82,18
23/05/2025	15:58:11,052	10		82,16
			10	82,16
			10	82,16
23/05/2025	15:58:05,586	133		82,22
			133	82,22
			133	82,22
23/05/2025	15:58:04,838	300		82,22
			300	82,22
			300	82,22
23/05/2025	15:58:04,742	100		82,30
			100	82,30
			100	82,30
23/05/2025	15:58:04,677	80		82,32
			50	82,32
			30	82,32
			80	82,32
23/05/2025	15:57:56,928	220		82,32
			10	82,32
			200	82,32
			20	82,32
			10	82,32
			200	82,32
23/05/2025	15:56:59,613	200		82,32
			200	82,32
			200	82,32
23/05/2025	15:56:59,481	18		82,34
			18	82,34
			18	82,34
23/05/2025	15:56:48,433	45		82,34
			45	82,34
			45	82,34
23/05/2025	15:56:48,037	150		82,30
			100	82,30
			150	82,30
			50	82,30
23/05/2025	15:56:28,355	300		82,30
			300	82,30
			300	82,30
23/05/2025	15:56:24,243	401		82,20
			1	82,20
			67	82,20
			200	82,20
			2	82,20
			6	82,20
			120	82,20
			5	82,20
			400	82,20
			1	82,20
23/05/2025	15:55:30,142	300		82,20
			300	82,20
			300	82,20
23/05/2025	15:55:16,463	122		82,28
			122	82,28
			122	82,28
23/05/2025	15:55:09,853	24		82,26
			24	82,26
			24	82,26
23/05/2025	15:55:08,858	90		82,26
			90	82,26
			90	82,26
23/05/2025	15:55:03,886	10		82,26
			10	82,26
			10	82,26
23/05/2025	15:54:42,952	100		82,20
			100	82,20
			100	82,20
23/05/2025	15:54:24,786	31		82,28
			31	82,28
			31	82,28
23/05/2025	15:53:49,290	60		82,18
			60	82,18
			60	82,18
23/05/2025	15:53:36,693	650		82,30
			100	82,30
			550	82,30
			612	82,30
			38	82,30
23/05/2025	15:53:22,309	200		82,30
			200	82,30
			200	82,30
23/05/2025	15:53:11,777	13		82,38
			13	82,38
			13	82,38
23/05/2025	15:53:05,780	200		82,32
			200	82,32
			200	82,32
23/05/2025	15:52:58,106	1		82,26
			1	82,26
			1	82,26
23/05/2025	15:52:43,764	15		82,14
			15	82,14
			15	82,14
23/05/2025	15:52:27,323	700		82,16
			300	82,16
			700	82,16
			100	82,16
			300	82,16
23/05/2025	15:52:19,572	300		82,16
			300	82,16
			300	82,16
23/05/2025	15:51:56,019	1		82,10
			1	82,10
			1	82,10
23/05/2025	15:51:52,800	2		82,08
			2	82,08
			2	82,08
23/05/2025	15:51:47,348	122		82,12
			122	82,12
			122	82,12
23/05/2025	15:51:34,566	10		82,04
			10	82,04
			10	82,04
23/05/2025	15:51:31,551	12		82,00
			12	82,00
			12	82,00
23/05/2025	15:51:26,639	2		81,96
			2	81,96
			2	81,96
23/05/2025	15:51:19,162	255		82,00
			255	82,00
			255	82,00
23/05/2025	15:51:18,081	200		82,00
			200	82,00
			200	82,00
23/05/2025	15:51:15,544	300		82,00
			300	82,00
			300	82,00
23/05/2025	15:50:24,889	14		82,06
			14	82,06
			14	82,06
23/05/2025	15:50:08,389	46		82,04
			46	82,04
			46	82,04
23/05/2025	15:50:07,088	100		82,06
			100	82,06
			100	82,06
23/05/2025	15:50:01,842	1		82,02
			1	82,02
			1	82,02
23/05/2025	15:49:53,848	99		82,06
			99	82,06
			99	82,06
23/05/2025	15:49:52,466	30		82,12
			30	82,12
			30	82,12
23/05/2025	15:49:27,744	15		82,12
			15	82,12
			15	82,12
23/05/2025	15:49:16,746	1		82,10
			1	82,10
			1	82,10
23/05/2025	15:49:14,855	76		82,10
			76	82,10
			76	82,10
23/05/2025	15:49:13,876	85		82,10
			85	82,10
			85	82,10
23/05/2025	15:49:09,600	31		82,06
			31	82,06
			31	82,06
23/05/2025	15:49:04,180	50		82,04
			50	82,04
			50	82,04
23/05/2025	15:48:56,679	20		82,00
			20	82,00
			20	82,00
23/05/2025	15:48:17,272	3		81,92
			3	81,92
			3	81,92
23/05/2025	15:48:08,921	1		81,92
			1	81,92
			1	81,92
23/05/2025	15:48:07,616	1		81,92
			1	81,92
			1	81,92
23/05/2025	15:48:05,737	85		81,90
			85	81,90
			85	81,90
23/05/2025	15:47:53,125	14		81,96
			14	81,96
			14	81,96
23/05/2025	15:47:25,530	826		82,00
			30	82,00
			796	82,00
			214	82,00
			612	82,00
23/05/2025	15:47:16,255	200		82,00
			200	82,00
			200	82,00
23/05/2025	15:47:00,275	75		82,02
			75	82,02
			75	82,02
23/05/2025	15:46:56,397	47		82,12
			47	82,12
			47	82,12
23/05/2025	15:46:39,107	200		82,02
			200	82,02
			200	82,02
23/05/2025	15:46:37,439	300		82,06
			300	82,06
			300	82,06
23/05/2025	15:46:28,962	4		82,00
			4	82,00
			4	82,00
23/05/2025	15:46:28,187	70		82,06
			70	82,06
			70	82,06
23/05/2025	15:46:27,367	330		82,06
			30	82,06
			330	82,06
			300	82,06
23/05/2025	15:46:13,855	300		82,14
			300	82,14
			300	82,14
23/05/2025	15:45:25,823	11		82,14
			11	82,14
			11	82,14
23/05/2025	15:45:20,809	100		82,20
			100	82,20
			100	82,20
23/05/2025	15:45:16,543	100		82,20
			100	82,20
			100	82,20
23/05/2025	15:45:14,974	13		82,18
			13	82,18
			13	82,18
23/05/2025	15:44:53,262	250		82,14
			250	82,14
			250	82,14
23/05/2025	15:44:42,397	160		82,04
			160	82,04
			160	82,04
23/05/2025	15:44:41,955	180		82,12
			180	82,12
			180	82,12
23/05/2025	15:44:09,810	15		82,20
			15	82,20
			15	82,20
23/05/2025	15:43:41,318	300		82,24
			300	82,24
			300	82,24
23/05/2025	15:43:31,721	100		82,18
			100	82,18
			100	82,18
23/05/2025	15:43:24,182	10		82,24
			10	82,24
			10	82,24
23/05/2025	15:43:10,325	200		82,22
			200	82,22
			200	82,22
23/05/2025	15:43:08,339	72		82,14
			72	82,14
			72	82,14
23/05/2025	15:43:04,812	300		82,14
			300	82,14
			300	82,14
23/05/2025	15:43:03,877	306		82,14
			6	82,14
			300	82,14
			306	82,14
23/05/2025	15:42:51,624	300		82,14
			300	82,14
			300	82,14
23/05/2025	15:42:32,340	43		82,12
			43	82,12
			43	82,12
23/05/2025	15:42:27,687	130		82,12
			130	82,12
			130	82,12
23/05/2025	15:42:17,299	300		82,14
			300	82,14
			300	82,14
23/05/2025	15:42:17,194	100		82,10
			100	82,10
			100	82,10
23/05/2025	15:41:44,237	300		81,92
			300	81,92
			300	81,92
23/05/2025	15:41:42,751	422		81,92
			2	81,92
			422	81,92
			120	81,92
			300	81,92
23/05/2025	15:41:30,955	300		81,88
			300	81,88
			300	81,88
23/05/2025	15:40:37,641	50		81,88
			50	81,88
			50	81,88
23/05/2025	15:40:27,399	100		81,90
			100	81,90
			100	81,90
23/05/2025	15:40:00,473	60		81,98
			60	81,98
			60	81,98
23/05/2025	15:39:39,351	6		82,00
			6	82,00
			6	82,00
23/05/2025	15:39:34,614	20		81,96
			20	81,96
			20	81,96
23/05/2025	15:39:29,149	100		81,96
			100	81,96
			100	81,96
23/05/2025	15:39:26,941	100		82,00
			100	82,00
			100	82,00
23/05/2025	15:39:11,323	36		82,02
			36	82,02
			36	82,02
23/05/2025	15:39:01,750	66		82,00
			66	82,00
			66	82,00
23/05/2025	15:38:56,412	8		81,88
			8	81,88
			8	81,88
23/05/2025	15:38:54,306	65		81,88
			65	81,88
			65	81,88
23/05/2025	15:38:36,574	3		81,72
			3	81,72
			3	81,72
23/05/2025	15:38:13,383	6		81,72
			6	81,72
			6	81,72
23/05/2025	15:38:09,430	300		81,74
			300	81,74
			300	81,74
23/05/2025	15:38:02,781	25		81,76
			25	81,76
			25	81,76
23/05/2025	15:37:52,594	65		81,78
			65	81,78
			65	81,78
23/05/2025	15:37:48,002	105		81,94
			105	81,94
			105	81,94
23/05/2025	15:37:46,949	31		81,92
			31	81,92
			31	81,92
23/05/2025	15:37:41,031	4		81,86
			4	81,86
			4	81,86
23/05/2025	15:37:17,224	55		81,86
			55	81,86
			55	81,86
23/05/2025	15:36:58,142	4		81,86
			4	81,86
			4	81,86
23/05/2025	15:36:53,420	64		81,86
			64	81,86
			64	81,86
23/05/2025	15:36:50,838	200		81,86
			200	81,86
			200	81,86
23/05/2025	15:36:50,757	300		81,86
			300	81,86
			300	81,86
23/05/2025	15:36:46,352	40		81,88
			40	81,88
			40	81,88
23/05/2025	15:36:07,930	281		81,76
			281	81,76
			281	81,76
23/05/2025	15:35:48,692	100		81,76
			100	81,76
			100	81,76
23/05/2025	15:35:34,219	109		81,58
			109	81,58
			109	81,58
23/05/2025	15:35:31,009	8		81,60
			8	81,60
			8	81,60
23/05/2025	15:35:24,956	75		81,54
			75	81,54
			75	81,54
23/05/2025	15:35:17,158	60		81,60
			60	81,60
			60	81,60
23/05/2025	15:34:53,234	120		81,48
			120	81,48
			120	81,48
23/05/2025	15:34:20,997	4		81,46
			4	81,46
			4	81,46
23/05/2025	15:34:04,869	300		81,48
			300	81,48
			300	81,48
23/05/2025	15:34:04,142	5		81,46
			5	81,46
			5	81,46
23/05/2025	15:33:37,371	300		81,40
			300	81,40
			300	81,40
23/05/2025	15:33:30,052	10		81,40
			10	81,40
			10	81,40
23/05/2025	15:33:10,321	200		81,50
			200	81,50
			200	81,50
23/05/2025	15:33:10,139	300		81,50
			300	81,50
			300	81,50
23/05/2025	15:33:09,758	300		81,50
			300	81,50
			300	81,50
23/05/2025	15:33:05,762	200		81,46
			200	81,46
			200	81,46
23/05/2025	15:33:03,106	300		81,40
			300	81,40
			300	81,40
23/05/2025	15:32:44,710	92		81,26
			92	81,26
			92	81,26
23/05/2025	15:32:34,511	85		81,20
			85	81,20
			85	81,20
23/05/2025	15:32:33,723	300		81,20
			300	81,20
			300	81,20
23/05/2025	15:32:30,174	150		81,12
			150	81,12
			150	81,12
23/05/2025	15:32:29,069	25		81,12
			25	81,12
			25	81,12
23/05/2025	15:32:21,376	15		81,16
			15	81,16
			15	81,16
23/05/2025	15:31:51,516	19		81,02
			19	81,02
			19	81,02
23/05/2025	15:31:47,174	100		81,00
			100	81,00
			100	81,00
23/05/2025	15:31:45,634	300		81,00
			300	81,00
			300	81,00
23/05/2025	15:31:39,884	61		81,02
			61	81,02
			61	81,02
23/05/2025	15:31:33,425	300		81,00
			300	81,00
			300	81,00
23/05/2025	15:31:33,379	300		81,00
			300	81,00
			300	81,00
23/05/2025	15:31:25,565	10		81,00
			10	81,00
			10	81,00
23/05/2025	15:31:24,449	17		80,96
			17	80,96
			17	80,96
23/05/2025	15:31:03,375	5		81,00
			5	81,00
			5	81,00
23/05/2025	15:31:02,268	150		81,02
			150	81,02
			150	81,02
23/05/2025	15:31:00,420	300		81,02
			300	81,02
			300	81,02
23/05/2025	15:30:56,813	300		81,00
			295	81,00
			300	81,00
			5	81,00
23/05/2025	15:30:39,693	300		81,00
			300	81,00
			300	81,00
23/05/2025	15:30:38,657	60		81,06
			60	81,06
			60	81,06
23/05/2025	15:30:38,521	13		81,00
			13	81,00
			13	81,00
23/05/2025	15:30:30,375	2		80,92
			2	80,92
			2	80,92
23/05/2025	15:29:48,443	92		80,94
			92	80,94
			92	80,94
23/05/2025	15:29:15,350	13		80,94
			13	80,94
			13	80,94
23/05/2025	15:29:09,918	214		80,90
			214	80,90
			214	80,90
23/05/2025	15:29:03,895	50		80,94
			50	80,94
			50	80,94
23/05/2025	15:28:09,799	20		80,82
			20	80,82
			20	80,82
23/05/2025	15:27:44,639	7		80,82
			7	80,82
			7	80,82
23/05/2025	15:27:19,791	187		80,78
			187	80,78
			187	80,78
23/05/2025	15:27:15,538	3		80,66
			3	80,66
			3	80,66
23/05/2025	15:27:14,630	912		80,66
			612	80,66
			300	80,66
			912	80,66
23/05/2025	15:27:13,472	399		80,66
			399	80,66
			300	80,66
			99	80,66
23/05/2025	15:26:18,998	200		80,66
			200	80,66
			200	80,66
23/05/2025	15:26:13,934	100		80,58
			100	80,58
			100	80,58
23/05/2025	15:26:13,140	300		80,58
			300	80,58
			300	80,58
23/05/2025	15:26:12,492	300		80,58
			300	80,58
			300	80,58
23/05/2025	15:26:07,924	300		80,58
			300	80,58
			300	80,58
23/05/2025	15:26:05,080	300		80,52
			10	80,52
			300	80,52
			290	80,52
23/05/2025	15:25:54,513	300		80,52
			300	80,52
			300	80,52
23/05/2025	15:25:54,450	300		80,52
			300	80,52
			300	80,52
23/05/2025	15:25:50,561	100		80,56
			100	80,56
			100	80,56
23/05/2025	15:25:28,211	20		80,56
			20	80,56
			20	80,56
23/05/2025	15:25:27,102	50		80,60
			50	80,60
			50	80,60
23/05/2025	15:25:23,515	300		80,58
			300	80,58
			300	80,58
23/05/2025	15:24:59,721	56		80,64
			56	80,64
			56	80,64
23/05/2025	15:24:51,825	13		80,66
			13	80,66
			13	80,66
23/05/2025	15:24:43,572	4		80,62
			4	80,62
			4	80,62
23/05/2025	15:24:37,813	75		80,56
			75	80,56
			75	80,56
23/05/2025	15:24:37,029	13		80,62
			13	80,62
			13	80,62
23/05/2025	15:24:33,293	60		80,58
			60	80,58
			60	80,58
23/05/2025	15:24:12,052	10		80,56
			10	80,56
			10	80,56
23/05/2025	15:23:44,216	7		80,62
			7	80,62
			7	80,62
23/05/2025	15:23:43,324	50		80,60
			50	80,60
			50	80,60
23/05/2025	15:23:41,892	95		80,62
			95	80,62
			95	80,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 784,50
Vente: 1 785,00
Volume: 59 216
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 16:24:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)