Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3536
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:34:11,060 | 30 | 96,1501 | |
| 30 | 96,1501 | |||
| 30 | 96,1501 | |||
| 09.05.2025 | 21:31:13,671 | 35 | 96,10 | |
| 35 | 96,10 | |||
| 35 | 96,10 | |||
| 09.05.2025 | 20:59:27,582 | 1 | 96,0988 | |
| 1 | 96,0988 | |||
| 1 | 96,0988 | |||
| 09.05.2025 | 20:58:43,514 | 3 | 95,9446 | |
| 3 | 95,9446 | |||
| 3 | 95,9446 | |||
| 09.05.2025 | 20:58:33,906 | 1 | 96,1026 | |
| 1 | 96,1026 | |||
| 1 | 96,1026 | |||
| 09.05.2025 | 20:58:24,485 | 2 | 96,1026 | |
| 2 | 96,1026 | |||
| 2 | 96,1026 | |||
| 09.05.2025 | 20:58:23,684 | 3 | 96,1026 | |
| 3 | 96,1026 | |||
| 3 | 96,1026 | |||
| 09.05.2025 | 20:58:14,426 | 11 | 96,106 | |
| 11 | 96,106 | |||
| 11 | 96,106 | |||
| 09.05.2025 | 20:57:27,536 | 1 | 96,0945 | |
| 1 | 96,0945 | |||
| 1 | 96,0945 | |||
| 09.05.2025 | 20:57:02,870 | 2 | 96,0937 | |
| 2 | 96,0937 | |||
| 2 | 96,0937 | |||
| 09.05.2025 | 20:55:36,904 | 2 | 96,0924 | |
| 2 | 96,0924 | |||
| 2 | 96,0924 | |||
| 09.05.2025 | 20:55:13,454 | 1 | 96,1005 | |
| 1 | 96,1005 | |||
| 1 | 96,1005 | |||
| 09.05.2025 | 20:52:26,896 | 3 | 95,9349 | |
| 3 | 95,9349 | |||
| 3 | 95,9349 | |||
| 09.05.2025 | 20:52:22,265 | 9 | 95,9374 | |
| 9 | 95,9374 | |||
| 9 | 95,9374 | |||
| 09.05.2025 | 20:52:10,691 | 2 | 96,1014 | |
| 2 | 96,1014 | |||
| 2 | 96,1014 | |||
| 09.05.2025 | 20:51:16,148 | 1 | 96,1326 | |
| 1 | 96,1326 | |||
| 1 | 96,1326 | |||
| 09.05.2025 | 20:51:06,385 | 1 | 96,1402 | |
| 1 | 96,1402 | |||
| 1 | 96,1402 | |||
| 09.05.2025 | 20:49:05,920 | 3 | 96,1129 | |
| 3 | 96,1129 | |||
| 3 | 96,1129 | |||
| 09.05.2025 | 20:49:05,114 | 3 | 96,115 | |
| 3 | 96,115 | |||
| 3 | 96,115 | |||
| 09.05.2025 | 20:47:35,657 | 4 | 95,9566 | |
| 4 | 95,9566 | |||
| 4 | 95,9566 | |||
| 09.05.2025 | 20:47:29,315 | 1 | 96,1057 | |
| 1 | 96,1057 | |||
| 1 | 96,1057 | |||
| 09.05.2025 | 20:47:03,249 | 4 | 96,0913 | |
| 4 | 96,0913 | |||
| 4 | 96,0913 | |||
| 09.05.2025 | 20:46:35,077 | 5 | 96,0842 | |
| 5 | 96,0842 | |||
| 5 | 96,0842 | |||
| 09.05.2025 | 20:46:16,257 | 3 | 96,0872 | |
| 3 | 96,0872 | |||
| 3 | 96,0872 | |||
| 09.05.2025 | 20:45:55,633 | 11 | 96,0982 | |
| 11 | 96,0982 | |||
| 11 | 96,0982 | |||
| 09.05.2025 | 20:45:46,676 | 11 | 96,0804 | |
| 11 | 96,0804 | |||
| 11 | 96,0804 | |||
| 09.05.2025 | 20:42:41,972 | 6 | 95,8975 | |
| 6 | 95,8975 | |||
| 6 | 95,8975 | |||
| 09.05.2025 | 20:42:35,639 | 2 | 96,0397 | |
| 2 | 96,0397 | |||
| 2 | 96,0397 | |||
| 09.05.2025 | 20:42:24,362 | 1 | 96,0434 | |
| 1 | 96,0434 | |||
| 1 | 96,0434 | |||
| 09.05.2025 | 20:42:08,259 | 2 | 96,051 | |
| 2 | 96,051 | |||
| 2 | 96,051 | |||
| 09.05.2025 | 20:42:07,153 | 1 | 96,0519 | |
| 1 | 96,0519 | |||
| 1 | 96,0519 | |||
| 09.05.2025 | 20:41:48,429 | 1 | 96,0667 | |
| 1 | 96,0667 | |||
| 1 | 96,0667 | |||
| 09.05.2025 | 20:40:43,621 | 3 | 95,9164 | |
| 3 | 95,9164 | |||
| 3 | 95,9164 | |||
| 09.05.2025 | 20:40:18,267 | 1 | 96,0396 | |
| 1 | 96,0396 | |||
| 1 | 96,0396 | |||
| 09.05.2025 | 20:40:10,417 | 38 | 95,9017 | |
| 38 | 95,9017 | |||
| 38 | 95,9017 | |||
| 09.05.2025 | 20:40:06,188 | 1 | 96,0548 | |
| 1 | 96,0548 | |||
| 1 | 96,0548 | |||
| 09.05.2025 | 20:39:25,627 | 3 | 96,0244 | |
| 3 | 96,0244 | |||
| 3 | 96,0244 | |||
| 09.05.2025 | 20:38:30,384 | 3 | 95,8939 | |
| 3 | 95,8939 | |||
| 3 | 95,8939 | |||
| 09.05.2025 | 20:38:18,813 | 3 | 96,0475 | |
| 3 | 96,0475 | |||
| 3 | 96,0475 | |||
| 09.05.2025 | 20:36:46,521 | 2 | 96,0371 | |
| 2 | 96,0371 | |||
| 2 | 96,0371 | |||
| 09.05.2025 | 20:36:35,556 | 3 | 96,0273 | |
| 3 | 96,0273 | |||
| 3 | 96,0273 | |||
| 09.05.2025 | 20:36:21,965 | 3 | 95,837 | |
| 3 | 95,837 | |||
| 3 | 95,837 | |||
| 09.05.2025 | 20:36:15,125 | 1 | 95,9994 | |
| 1 | 95,9994 | |||
| 1 | 95,9994 | |||
| 09.05.2025 | 20:36:03,848 | 3 | 96,0113 | |
| 3 | 96,0113 | |||
| 3 | 96,0113 | |||
| 09.05.2025 | 20:35:03,266 | 2 | 96,0768 | |
| 2 | 96,0768 | |||
| 2 | 96,0768 | |||
| 09.05.2025 | 20:35:03,066 | 1 | 96,0768 | |
| 1 | 96,0768 | |||
| 1 | 96,0768 | |||
| 09.05.2025 | 20:34:54,821 | 1 | 96,0772 | |
| 1 | 96,0772 | |||
| 1 | 96,0772 | |||
| 09.05.2025 | 20:34:41,333 | 3 | 95,9244 | |
| 3 | 95,9244 | |||
| 3 | 95,9244 | |||
| 09.05.2025 | 20:33:46,899 | 312 | 95,9206 | |
| 312 | 95,9206 | |||
| 312 | 95,9206 | |||
| 09.05.2025 | 20:33:32,803 | 4 | 96,0492 | |
| 4 | 96,0492 | |||
| 4 | 96,0492 | |||
| 09.05.2025 | 20:32:56,171 | 4 | 95,9125 | |
| 4 | 95,9125 | |||
| 4 | 95,9125 | |||
| 09.05.2025 | 20:32:32,628 | 3 | 95,8842 | |
| 3 | 95,8842 | |||
| 3 | 95,8842 | |||
| 09.05.2025 | 20:32:29,104 | 4 | 96,034 | |
| 4 | 96,034 | |||
| 4 | 96,034 | |||
| 09.05.2025 | 20:32:28,500 | 4 | 96,0349 | |
| 4 | 96,0349 | |||
| 4 | 96,0349 | |||
| 09.05.2025 | 20:31:46,035 | 3 | 96,0248 | |
| 3 | 96,0248 | |||
| 3 | 96,0248 | |||
| 09.05.2025 | 20:31:31,548 | 2 | 96,0295 | |
| 2 | 96,0295 | |||
| 2 | 96,0295 | |||
| 09.05.2025 | 20:30:10,129 | 1 | 95,9859 | |
| 1 | 95,9859 | |||
| 1 | 95,9859 | |||
| 09.05.2025 | 20:30:07,708 | 3 | 95,8365 | |
| 3 | 95,8365 | |||
| 3 | 95,8365 | |||
| 09.05.2025 | 20:30:01,168 | 19 | 95,8386 | |
| 19 | 95,8386 | |||
| 19 | 95,8386 | |||
| 09.05.2025 | 20:29:26,549 | 13 | 95,8429 | |
| 13 | 95,8429 | |||
| 11 | 95,8429 | |||
| 2 | 95,8429 | |||
| 09.05.2025 | 20:29:24,135 | 2 | 95,9884 | |
| 2 | 95,9884 | |||
| 2 | 95,9884 | |||
| 09.05.2025 | 20:28:28,375 | 1 | 96,0057 | |
| 1 | 96,0057 | |||
| 1 | 96,0057 | |||
| 09.05.2025 | 20:27:08,167 | 2 | 96,0256 | |
| 2 | 96,0256 | |||
| 2 | 96,0256 | |||
| 09.05.2025 | 20:27:02,126 | 19 | 96,0205 | |
| 19 | 96,0205 | |||
| 19 | 96,0205 | |||
| 09.05.2025 | 20:25:01,238 | 1 | 95,8698 | |
| 1 | 95,8698 | |||
| 1 | 95,8698 | |||
| 09.05.2025 | 20:24:45,238 | 1 | 96,0213 | |
| 1 | 96,0213 | |||
| 1 | 96,0213 | |||
| 09.05.2025 | 20:24:36,681 | 1 | 96,0302 | |
| 1 | 96,0302 | |||
| 1 | 96,0302 | |||
| 09.05.2025 | 20:23:56,931 | 3 | 95,8635 | |
| 3 | 95,8635 | |||
| 3 | 95,8635 | |||
| 09.05.2025 | 20:23:39,511 | 1 | 96,0162 | |
| 1 | 96,0162 | |||
| 1 | 96,0162 | |||
| 09.05.2025 | 20:23:34,578 | 6 | 95,9976 | |
| 6 | 95,9976 | |||
| 6 | 95,9976 | |||
| 09.05.2025 | 20:22:48,798 | 2 | 96,0039 | |
| 2 | 96,0039 | |||
| 2 | 96,0039 | |||
| 09.05.2025 | 20:22:20,930 | 5 | 95,9778 | |
| 5 | 95,9778 | |||
| 5 | 95,9778 | |||
| 09.05.2025 | 20:21:52,246 | 3 | 95,8516 | |
| 3 | 95,8516 | |||
| 3 | 95,8516 | |||
| 09.05.2025 | 20:21:51,945 | 2 | 96,0052 | |
| 2 | 96,0052 | |||
| 2 | 96,0052 | |||
| 09.05.2025 | 20:21:23,160 | 4 | 96,0432 | |
| 4 | 96,0432 | |||
| 4 | 96,0432 | |||
| 09.05.2025 | 20:20:54,633 | 11 | 96,0149 | |
| 11 | 96,0149 | |||
| 11 | 96,0149 | |||
| 09.05.2025 | 20:20:37,742 | 1 | 96,0145 | |
| 1 | 96,0145 | |||
| 1 | 96,0145 | |||
| 09.05.2025 | 20:19:18,439 | 2 | 96,0099 | |
| 2 | 96,0099 | |||
| 2 | 96,0099 | |||
| 09.05.2025 | 20:19:09,780 | 2 | 96,0078 | |
| 2 | 96,0078 | |||
| 2 | 96,0078 | |||
| 09.05.2025 | 20:19:08,173 | 15 | 95,85 | |
| 15 | 95,85 | |||
| 15 | 95,85 | |||
| 09.05.2025 | 20:18:41,796 | 1 | 95,9528 | |
| 1 | 95,9528 | |||
| 1 | 95,9528 | |||
| 09.05.2025 | 20:18:33,690 | 1 | 95,9706 | |
| 1 | 95,9706 | |||
| 1 | 95,9706 | |||
| 09.05.2025 | 20:17:47,754 | 3 | 95,8512 | |
| 3 | 95,8512 | |||
| 3 | 95,8512 | |||
| 09.05.2025 | 20:17:34,469 | 1 | 96,0053 | |
| 1 | 96,0053 | |||
| 1 | 96,0053 | |||
| 09.05.2025 | 20:17:11,812 | 3 | 96,0538 | |
| 3 | 96,0538 | |||
| 3 | 96,0538 | |||
| 09.05.2025 | 20:16:49,675 | 6 | 96,0889 | |
| 6 | 96,0889 | |||
| 6 | 96,0889 | |||
| 09.05.2025 | 20:16:35,284 | 22 | 95,9474 | |
| 22 | 95,9474 | |||
| 22 | 95,9474 | |||
| 09.05.2025 | 20:16:00,557 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 09.05.2025 | 20:13:57,869 | 1 | 96,077 | |
| 1 | 96,077 | |||
| 1 | 96,077 | |||
| 09.05.2025 | 20:13:12,688 | 2 | 96,0474 | |
| 2 | 96,0474 | |||
| 2 | 96,0474 | |||
| 09.05.2025 | 20:12:18,053 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 09.05.2025 | 20:12:12,070 | 2 | 95,8832 | |
| 2 | 95,8832 | |||
| 2 | 95,8832 | |||
| 09.05.2025 | 20:10:29,269 | 1 | 96,0288 | |
| 1 | 96,0288 | |||
| 1 | 96,0288 | |||
| 09.05.2025 | 20:09:28,492 | 2 | 96,0494 | |
| 2 | 96,0494 | |||
| 2 | 96,0494 | |||
| 09.05.2025 | 20:09:06,359 | 1 | 96,0545 | |
| 1 | 96,0545 | |||
| 1 | 96,0545 | |||
| 09.05.2025 | 20:09:00,414 | 73 | 95,9068 | |
| 73 | 95,9068 | |||
| 73 | 95,9068 | |||
| 09.05.2025 | 20:08:53,692 | 1 | 95,9063 | |
| 1 | 95,9063 | |||
| 1 | 95,9063 | |||
| 09.05.2025 | 20:08:16,940 | 1 | 96,0952 | |
| 1 | 96,0952 | |||
| 1 | 96,0952 | |||
| 09.05.2025 | 20:07:33,149 | 3 | 95,9186 | |
| 3 | 95,9186 | |||
| 3 | 95,9186 | |||
| 09.05.2025 | 20:07:17,655 | 2 | 96,065 | |
| 2 | 96,065 | |||
| 2 | 96,065 | |||
| 09.05.2025 | 20:05:48,381 | 1 | 95,8864 | |
| 1 | 95,8864 | |||
| 1 | 95,8864 | |||
| 09.05.2025 | 20:05:07,929 | 4 | 96,0261 | |
| 4 | 96,0261 | |||
| 4 | 96,0261 | |||
| 09.05.2025 | 20:04:58,673 | 3 | 96,0256 | |
| 3 | 96,0256 | |||
| 3 | 96,0256 | |||
| 09.05.2025 | 20:04:53,840 | 1 | 96,0396 | |
| 1 | 96,0396 | |||
| 1 | 96,0396 | |||
| 09.05.2025 | 20:04:49,411 | 3 | 95,9003 | |
| 3 | 95,9003 | |||
| 3 | 95,9003 | |||
| 09.05.2025 | 20:04:11,368 | 1 | 96,0665 | |
| 1 | 96,0665 | |||
| 1 | 96,0665 | |||
| 09.05.2025 | 20:03:45,302 | 1 | 96,0581 | |
| 1 | 96,0581 | |||
| 1 | 96,0581 | |||
| 09.05.2025 | 20:03:11,887 | 1 | 96,0602 | |
| 1 | 96,0602 | |||
| 1 | 96,0602 | |||
| 09.05.2025 | 20:02:58,104 | 1 | 95,9087 | |
| 1 | 95,9087 | |||
| 1 | 95,9087 | |||
| 09.05.2025 | 20:02:28,111 | 1 | 95,9113 | |
| 1 | 95,9113 | |||
| 1 | 95,9113 | |||
| 09.05.2025 | 20:02:27,206 | 1 | 96,0662 | |
| 1 | 96,0662 | |||
| 1 | 96,0662 | |||
| 09.05.2025 | 20:02:06,369 | 1 | 95,9599 | |
| 1 | 95,9599 | |||
| 1 | 95,9599 | |||
| 09.05.2025 | 20:01:21,596 | 6 | 96,1184 | |
| 6 | 96,1184 | |||
| 6 | 96,1184 | |||
| 09.05.2025 | 20:01:11,530 | 1 | 95,9679 | |
| 1 | 95,9679 | |||
| 1 | 95,9679 | |||
| 09.05.2025 | 20:00:39,738 | 1 | 96,1349 | |
| 1 | 96,1349 | |||
| 1 | 96,1349 | |||
| 09.05.2025 | 19:59:55,654 | 1 | 96,1298 | |
| 1 | 96,1298 | |||
| 1 | 96,1298 | |||
| 09.05.2025 | 19:59:20,434 | 1 | 96,1294 | |
| 1 | 96,1294 | |||
| 1 | 96,1294 | |||
| 09.05.2025 | 19:59:19,515 | 3 | 95,9798 | |
| 3 | 95,9798 | |||
| 3 | 95,9798 | |||
| 09.05.2025 | 19:59:09,766 | 1 | 96,1221 | |
| 1 | 96,1221 | |||
| 1 | 96,1221 | |||
| 09.05.2025 | 19:59:03,923 | 21 | 96,1272 | |
| 21 | 96,1272 | |||
| 21 | 96,1272 | |||
| 09.05.2025 | 19:58:35,043 | 1 | 96,1357 | |
| 1 | 96,1357 | |||
| 1 | 96,1357 | |||
| 09.05.2025 | 19:58:34,844 | 2 | 96,1412 | |
| 2 | 96,1412 | |||
| 2 | 96,1412 | |||
| 09.05.2025 | 19:55:14,881 | 5 | 95,8996 | |
| 5 | 95,8996 | |||
| 5 | 95,8996 | |||
| 09.05.2025 | 19:55:11,259 | 2 | 96,0507 | |
| 2 | 96,0507 | |||
| 2 | 96,0507 | |||
| 09.05.2025 | 19:55:09,952 | 1 | 96,0465 | |
| 1 | 96,0465 | |||
| 1 | 96,0465 | |||
| 09.05.2025 | 19:55:01,093 | 1 | 96,0566 | |
| 1 | 96,0566 | |||
| 1 | 96,0566 | |||
| 09.05.2025 | 19:54:50,326 | 1 | 96,0613 | |
| 1 | 96,0613 | |||
| 1 | 96,0613 | |||
| 09.05.2025 | 19:53:53,870 | 1 | 96,0375 | |
| 1 | 96,0375 | |||
| 1 | 96,0375 | |||
| 09.05.2025 | 19:53:37,555 | 3 | 96,0126 | |
| 3 | 96,0126 | |||
| 3 | 96,0126 | |||
| 09.05.2025 | 19:53:14,710 | 5 | 95,8502 | |
| 5 | 95,8502 | |||
| 5 | 95,8502 | |||
| 09.05.2025 | 19:52:27,719 | 23 | 96,0212 | |
| 23 | 96,0212 | |||
| 23 | 96,0212 | |||
| 09.05.2025 | 19:52:26,615 | 1 | 96,0195 | |
| 1 | 96,0195 | |||
| 1 | 96,0195 | |||
| 09.05.2025 | 19:52:19,169 | 1 | 96,0254 | |
| 1 | 96,0254 | |||
| 1 | 96,0254 | |||
| 09.05.2025 | 19:51:49,889 | 3 | 95,8858 | |
| 3 | 95,8858 | |||
| 3 | 95,8858 | |||
| 09.05.2025 | 19:51:28,444 | 2 | 96,009 | |
| 2 | 96,009 | |||
| 2 | 96,009 | |||
| 09.05.2025 | 19:51:13,654 | 1 | 96,025 | |
| 1 | 96,025 | |||
| 1 | 96,025 | |||
| 09.05.2025 | 19:51:10,732 | 11 | 95,8765 | |
| 11 | 95,8765 | |||
| 11 | 95,8765 | |||
| 09.05.2025 | 19:51:03,282 | 2 | 96,0474 | |
| 2 | 96,0474 | |||
| 2 | 96,0474 | |||
| 09.05.2025 | 19:50:18,364 | 90 | 96,0787 | |
| 90 | 96,0787 | |||
| 90 | 96,0787 | |||
| 09.05.2025 | 19:50:10,042 | 6 | 96,0923 | |
| 6 | 96,0923 | |||
| 6 | 96,0923 | |||
| 09.05.2025 | 19:50:08,014 | 266 | 96,0906 | |
| 266 | 96,0906 | |||
| 250 | 96,0906 | |||
| 16 | 96,0906 | |||
| 09.05.2025 | 19:50:07,528 | 20 | 95,9368 | |
| 20 | 95,9368 | |||
| 20 | 95,9368 | |||
| 09.05.2025 | 19:49:51,925 | 1 | 96,0897 | |
| 1 | 96,0897 | |||
| 1 | 96,0897 | |||
| 09.05.2025 | 19:49:02,716 | 3 | 95,9398 | |
| 3 | 95,9398 | |||
| 3 | 95,9398 | |||
| 09.05.2025 | 19:48:35,995 | 2 | 96,0936 | |
| 2 | 96,0936 | |||
| 2 | 96,0936 | |||
| 09.05.2025 | 19:48:22,768 | 11 | 96,094 | |
| 11 | 96,094 | |||
| 11 | 96,094 | |||
| 09.05.2025 | 19:48:01,637 | 261 | 96,091 | |
| 216 | 96,091 | |||
| 45 | 96,091 | |||
| 261 | 96,091 | |||
| 09.05.2025 | 19:47:21,280 | 3 | 96,0944 | |
| 3 | 96,0944 | |||
| 3 | 96,0944 | |||
| 09.05.2025 | 19:46:59,128 | 3 | 95,9199 | |
| 3 | 95,9199 | |||
| 3 | 95,9199 | |||
| 09.05.2025 | 19:46:44,932 | 2 | 96,0672 | |
| 2 | 96,0672 | |||
| 2 | 96,0672 | |||
| 09.05.2025 | 19:45:13,243 | 1 | 95,8932 | |
| 1 | 95,8932 | |||
| 1 | 95,8932 | |||
| 09.05.2025 | 19:45:04,785 | 1 | 96,0341 | |
| 1 | 96,0341 | |||
| 1 | 96,0341 | |||
| 09.05.2025 | 19:45:01,665 | 1 | 96,0286 | |
| 1 | 96,0286 | |||
| 1 | 96,0286 | |||
| 09.05.2025 | 19:45:00,152 | 1 | 96,0286 | |
| 1 | 96,0286 | |||
| 1 | 96,0286 | |||
| 09.05.2025 | 19:44:12,646 | 1 | 96,0485 | |
| 1 | 96,0485 | |||
| 1 | 96,0485 | |||
| 09.05.2025 | 19:43:26,270 | 3 | 95,8632 | |
| 3 | 95,8632 | |||
| 3 | 95,8632 | |||
| 09.05.2025 | 19:43:13,288 | 2 | 96,0363 | |
| 2 | 96,0363 | |||
| 2 | 96,0363 | |||
| 09.05.2025 | 19:43:03,225 | 1 | 96,0376 | |
| 1 | 96,0376 | |||
| 1 | 96,0376 | |||
| 09.05.2025 | 19:42:46,927 | 1 | 96,0321 | |
| 1 | 96,0321 | |||
| 1 | 96,0321 | |||
| 09.05.2025 | 19:40:39,436 | 3 | 95,795 | |
| 3 | 95,795 | |||
| 3 | 95,795 | |||
| 09.05.2025 | 19:40:29,875 | 1 | 95,9484 | |
| 1 | 95,9484 | |||
| 1 | 95,9484 | |||
| 09.05.2025 | 19:40:22,526 | 11 | 95,9357 | |
| 11 | 95,9357 | |||
| 11 | 95,9357 | |||
| 09.05.2025 | 19:40:02,998 | 1 | 95,9572 | |
| 1 | 95,9572 | |||
| 1 | 95,9572 | |||
| 09.05.2025 | 19:39:49,622 | 5 | 95,9568 | |
| 5 | 95,9568 | |||
| 5 | 95,9568 | |||
| 09.05.2025 | 19:39:32,706 | 3 | 95,9399 | |
| 3 | 95,9399 | |||
| 3 | 95,9399 | |||
| 09.05.2025 | 19:38:37,552 | 3 | 95,9235 | |
| 3 | 95,9235 | |||
| 3 | 95,9235 | |||
| 09.05.2025 | 19:38:35,239 | 4 | 95,7701 | |
| 4 | 95,7701 | |||
| 4 | 95,7701 | |||
| 09.05.2025 | 19:38:30,508 | 2 | 95,9243 | |
| 2 | 95,9243 | |||
| 2 | 95,9243 | |||
| 09.05.2025 | 19:38:00,909 | 105 | 95,9066 | |
| 105 | 95,9066 | |||
| 105 | 95,9066 | |||
| 09.05.2025 | 19:37:19,846 | 3 | 95,9243 | |
| 3 | 95,9243 | |||
| 3 | 95,9243 | |||
| 09.05.2025 | 19:37:18,839 | 1 | 95,9243 | |
| 1 | 95,9243 | |||
| 1 | 95,9243 | |||
| 09.05.2025 | 19:36:54,782 | 5 | 95,9446 | |
| 5 | 95,9446 | |||
| 5 | 95,9446 | |||
| 09.05.2025 | 19:35:48,167 | 3 | 95,7878 | |
| 3 | 95,7878 | |||
| 3 | 95,7878 | |||
| 09.05.2025 | 19:35:34,489 | 1 | 95,9185 | |
| 1 | 95,9185 | |||
| 1 | 95,9185 | |||
| 09.05.2025 | 19:35:07,509 | 7 | 95,8813 | |
| 7 | 95,8813 | |||
| 7 | 95,8813 | |||
| 09.05.2025 | 19:34:24,424 | 1 | 95,8606 | |
| 1 | 95,8606 | |||
| 1 | 95,8606 | |||
| 09.05.2025 | 19:34:14,566 | 3 | 95,8513 | |
| 3 | 95,8513 | |||
| 3 | 95,8513 | |||
| 09.05.2025 | 19:34:14,465 | 2 | 95,8513 | |
| 2 | 95,8513 | |||
| 2 | 95,8513 | |||
| 09.05.2025 | 19:33:53,734 | 1 | 95,7246 | |
| 1 | 95,7246 | |||
| 1 | 95,7246 | |||
| 09.05.2025 | 19:33:44,571 | 2 | 95,8755 | |
| 2 | 95,8755 | |||
| 2 | 95,8755 | |||
| 09.05.2025 | 19:33:20,416 | 1 | 95,8489 | |
| 1 | 95,8489 | |||
| 1 | 95,8489 | |||
| 09.05.2025 | 19:33:03,719 | 4 | 95,6938 | |
| 4 | 95,6938 | |||
| 4 | 95,6938 | |||
| 09.05.2025 | 19:32:54,459 | 1 | 95,8806 | |
| 1 | 95,8806 | |||
| 1 | 95,8806 | |||
| 09.05.2025 | 19:32:31,308 | 1 | 95,8798 | |
| 1 | 95,8798 | |||
| 1 | 95,8798 | |||
| 09.05.2025 | 19:32:15,310 | 9 | 95,8958 | |
| 9 | 95,8958 | |||
| 9 | 95,8958 | |||
| 09.05.2025 | 19:31:23,681 | 2 | 95,9031 | |
| 2 | 95,9031 | |||
| 2 | 95,9031 | |||
| 09.05.2025 | 19:30:28,814 | 1 | 95,9657 | |
| 1 | 95,9657 | |||
| 1 | 95,9657 | |||
| 09.05.2025 | 19:30:19,463 | 11 | 95,9755 | |
| 11 | 95,9755 | |||
| 11 | 95,9755 | |||
| 09.05.2025 | 19:28:52,811 | 30 | 95,9471 | |
| 30 | 95,9471 | |||
| 30 | 95,9471 | |||
| 09.05.2025 | 19:28:51,810 | 3 | 95,7916 | |
| 3 | 95,7916 | |||
| 3 | 95,7916 | |||
| 09.05.2025 | 19:28:21,711 | 42 | 95,9641 | |
| 42 | 95,9641 | |||
| 42 | 95,9641 | |||
| 09.05.2025 | 19:28:16,272 | 2 | 95,9793 | |
| 2 | 95,9793 | |||
| 2 | 95,9793 | |||
| 09.05.2025 | 19:28:02,483 | 2 | 95,9602 | |
| 2 | 95,9602 | |||
| 2 | 95,9602 | |||
| 09.05.2025 | 19:27:28,068 | 4 | 95,8307 | |
| 4 | 95,8307 | |||
| 4 | 95,8307 | |||
| 09.05.2025 | 19:27:22,232 | 2 | 95,9962 | |
| 2 | 95,9962 | |||
| 2 | 95,9962 | |||
| 09.05.2025 | 19:27:10,256 | 3 | 95,9987 | |
| 3 | 95,9987 | |||
| 3 | 95,9987 | |||
| 09.05.2025 | 19:27:08,549 | 1 | 96,0029 | |
| 1 | 96,0029 | |||
| 1 | 96,0029 | |||
| 09.05.2025 | 19:26:40,768 | 1 | 95,9995 | |
| 1 | 95,9995 | |||
| 1 | 95,9995 | |||
| 09.05.2025 | 19:26:26,174 | 3 | 95,9639 | |
| 3 | 95,9639 | |||
| 3 | 95,9639 | |||
| 09.05.2025 | 19:26:16,405 | 1 | 95,9554 | |
| 1 | 95,9554 | |||
| 1 | 95,9554 | |||
| 09.05.2025 | 19:25:20,775 | 3 | 95,8159 | |
| 3 | 95,8159 | |||
| 3 | 95,8159 | |||
| 09.05.2025 | 19:25:20,560 | 3 | 95,9695 | |
| 3 | 95,9695 | |||
| 3 | 95,9695 | |||
| 09.05.2025 | 19:25:09,196 | 2 | 95,9728 | |
| 2 | 95,9728 | |||
| 2 | 95,9728 | |||
| 09.05.2025 | 19:24:44,045 | 1 | 95,9563 | |
| 1 | 95,9563 | |||
| 1 | 95,9563 | |||
| 09.05.2025 | 19:24:38,097 | 3 | 95,7772 | |
| 3 | 95,7772 | |||
| 3 | 95,7772 | |||
| 09.05.2025 | 19:24:35,892 | 2 | 95,9306 | |
| 2 | 95,9306 | |||
| 2 | 95,9306 | |||
| 09.05.2025 | 19:24:10,328 | 2 | 95,8989 | |
| 2 | 95,8989 | |||
| 2 | 95,8989 | |||
| 09.05.2025 | 19:22:56,441 | 6 | 95,9255 | |
| 6 | 95,9255 | |||
| 6 | 95,9255 | |||
| 09.05.2025 | 19:22:36,211 | 4 | 95,8896 | |
| 4 | 95,8896 | |||
| 4 | 95,8896 | |||
| 09.05.2025 | 19:22:34,402 | 3 | 95,7122 | |
| 3 | 95,7122 | |||
| 3 | 95,7122 | |||
| 09.05.2025 | 19:22:17,498 | 1 | 95,9559 | |
| 1 | 95,9559 | |||
| 1 | 95,9559 | |||
| 09.05.2025 | 19:22:15,282 | 2 | 95,9529 | |
| 2 | 95,9529 | |||
| 2 | 95,9529 | |||
| 09.05.2025 | 19:21:24,849 | 11 | 95,9238 | |
| 11 | 95,9238 | |||
| 11 | 95,9238 | |||
| 09.05.2025 | 19:21:06,005 | 3 | 95,9023 | |
| 3 | 95,9023 | |||
| 3 | 95,9023 | |||
| 09.05.2025 | 19:20:58,667 | 1 | 95,9027 | |
| 1 | 95,9027 | |||
| 1 | 95,9027 | |||
| 09.05.2025 | 19:19:50,755 | 3 | 95,805 | |
| 3 | 95,805 | |||
| 3 | 95,805 | |||
| 09.05.2025 | 19:19:40,895 | 1 | 95,9759 | |
| 1 | 95,9759 | |||
| 1 | 95,9759 | |||
| 09.05.2025 | 19:16:57,783 | 2 | 95,988 | |
| 2 | 95,988 | |||
| 2 | 95,988 | |||
| 09.05.2025 | 19:16:57,581 | 3 | 95,988 | |
| 3 | 95,988 | |||
| 3 | 95,988 | |||
| 09.05.2025 | 19:15:37,893 | 3 | 95,7856 | |
| 3 | 95,7856 | |||
| 3 | 95,7856 | |||
| 09.05.2025 | 19:15:20,793 | 2 | 95,9127 | |
| 2 | 95,9127 | |||
| 2 | 95,9127 | |||
| 09.05.2025 | 19:15:16,963 | 1 | 95,8958 | |
| 1 | 95,8958 | |||
| 1 | 95,8958 | |||
| 09.05.2025 | 19:15:01,472 | 1 | 95,8861 | |
| 1 | 95,8861 | |||
| 1 | 95,8861 | |||
| 09.05.2025 | 19:13:19,942 | 3 | 95,9477 | |
| 3 | 95,9477 | |||
| 3 | 95,9477 | |||
| 09.05.2025 | 19:13:09,972 | 25 | 95,946 | |
| 25 | 95,946 | |||
| 25 | 95,946 | |||
| 09.05.2025 | 19:13:02,529 | 1 | 95,9584 | |
| 1 | 95,9584 | |||
| 1 | 95,9584 | |||
| 09.05.2025 | 19:12:52,976 | 5 | 95,814 | |
| 5 | 95,814 | |||
| 5 | 95,814 | |||
| 09.05.2025 | 19:12:39,944 | 10 | 95,9702 | |
| 10 | 95,9702 | |||
| 10 | 95,9702 | |||
| 09.05.2025 | 19:12:33,686 | 3 | 95,963 | |
| 3 | 95,963 | |||
| 3 | 95,963 | |||
| 09.05.2025 | 19:12:24,403 | 6 | 95,9672 | |
| 6 | 95,9672 | |||
| 6 | 95,9672 | |||
| 09.05.2025 | 19:12:15,557 | 2 | 95,9583 | |
| 2 | 95,9583 | |||
| 2 | 95,9583 | |||
| 09.05.2025 | 19:12:14,247 | 6 | 95,9583 | |
| 6 | 95,9583 | |||
| 6 | 95,9583 | |||
| 09.05.2025 | 19:11:58,051 | 2 | 95,9556 | |
| 2 | 95,9556 | |||
| 2 | 95,9556 | |||
| 09.05.2025 | 19:10:37,867 | 3 | 95,9643 | |
| 3 | 95,9643 | |||
| 3 | 95,9643 | |||
| 09.05.2025 | 19:10:22,580 | 25 | 95,7918 | |
| 25 | 95,7918 | |||
| 25 | 95,7918 | |||
| 09.05.2025 | 19:10:09,892 | 3 | 95,7732 | |
| 3 | 95,7732 | |||
| 3 | 95,7732 | |||
| 09.05.2025 | 19:10:06,381 | 1 | 95,9286 | |
| 1 | 95,9286 | |||
| 1 | 95,9286 | |||
| 09.05.2025 | 19:09:40,727 | 53 | 95,8821 | |
| 53 | 95,8821 | |||
| 53 | 95,8821 | |||
| 09.05.2025 | 19:09:40,123 | 1 | 95,8821 | |
| 1 | 95,8821 | |||
| 1 | 95,8821 | |||
| 09.05.2025 | 19:09:37,009 | 1 | 95,8771 | |
| 1 | 95,8771 | |||
| 1 | 95,8771 | |||
| 09.05.2025 | 19:07:56,556 | 1 | 95,8572 | |
| 1 | 95,8572 | |||
| 1 | 95,8572 | |||
| 09.05.2025 | 19:07:25,064 | 3 | 95,6839 | |
| 3 | 95,6839 | |||
| 3 | 95,6839 | |||
| 09.05.2025 | 19:07:02,212 | 16 | 95,708 | |
| 16 | 95,708 | |||
| 16 | 95,708 | |||
| 09.05.2025 | 19:06:42,184 | 3 | 95,8534 | |
| 3 | 95,8534 | |||
| 3 | 95,8534 | |||
| 09.05.2025 | 19:06:23,866 | 11 | 95,8225 | |
| 11 | 95,8225 | |||
| 11 | 95,8225 | |||
| 09.05.2025 | 19:05:36,676 | 1 | 95,8005 | |
| 1 | 95,8005 | |||
| 1 | 95,8005 | |||
| 09.05.2025 | 19:05:27,011 | 6 | 95,8014 | |
| 6 | 95,8014 | |||
| 6 | 95,8014 | |||
| 09.05.2025 | 19:05:02,755 | 11 | 95,8644 | |
| 11 | 95,8644 | |||
| 11 | 95,8644 | |||
| 09.05.2025 | 19:04:41,625 | 3 | 95,7072 | |
| 3 | 95,7072 | |||
| 3 | 95,7072 | |||
| 09.05.2025 | 19:04:05,495 | 1 | 95,8749 | |
| 1 | 95,8749 | |||
| 1 | 95,8749 | |||
| 09.05.2025 | 19:04:01,576 | 3 | 95,8707 | |
| 3 | 95,8707 | |||
| 3 | 95,8707 | |||
| 09.05.2025 | 19:02:59,078 | 2 | 95,8487 | |
| 2 | 95,8487 | |||
| 2 | 95,8487 | |||
| 09.05.2025 | 19:01:55,180 | 3 | 95,7313 | |
| 3 | 95,7313 | |||
| 3 | 95,7313 | |||
| 09.05.2025 | 19:01:43,911 | 1 | 95,7312 | |
| 1 | 95,7312 | |||
| 1 | 95,7312 | |||
| 09.05.2025 | 19:01:32,538 | 1 | 95,8906 | |
| 1 | 95,8906 | |||
| 1 | 95,8906 | |||
| 09.05.2025 | 19:01:12,315 | 1 | 95,8699 | |
| 1 | 95,8699 | |||
| 1 | 95,8699 | |||
| 09.05.2025 | 19:01:07,985 | 1 | 95,8821 | |
| 1 | 95,8821 | |||
| 1 | 95,8821 | |||
| 09.05.2025 | 19:01:00,938 | 3 | 95,8644 | |
| 3 | 95,8644 | |||
| 3 | 95,8644 | |||
| 09.05.2025 | 19:00:32,155 | 1 | 95,8453 | |
| 1 | 95,8453 | |||
| 1 | 95,8453 | |||
| 09.05.2025 | 18:59:36,847 | 31 | 95,8542 | |
| 31 | 95,8542 | |||
| 31 | 95,8542 | |||
| 09.05.2025 | 18:59:23,124 | 1 | 95,6966 | |
| 1 | 95,6966 | |||
| 1 | 95,6966 | |||
| 09.05.2025 | 18:59:10,264 | 3 | 95,6894 | |
| 3 | 95,6894 | |||
| 3 | 95,6894 | |||
| 09.05.2025 | 18:58:47,104 | 4 | 95,8304 | |
| 4 | 95,8304 | |||
| 4 | 95,8304 | |||
| 09.05.2025 | 18:58:26,780 | 3 | 95,8394 | |
| 3 | 95,8394 | |||
| 3 | 95,8394 | |||
| 09.05.2025 | 18:58:26,177 | 11 | 95,8457 | |
| 11 | 95,8457 | |||
| 11 | 95,8457 | |||
| 09.05.2025 | 18:58:19,642 | 1 | 95,8517 | |
| 1 | 95,8517 | |||
| 1 | 95,8517 | |||
| 09.05.2025 | 18:57:38,895 | 2 | 95,8359 | |
| 2 | 95,8359 | |||
| 2 | 95,8359 | |||
| 09.05.2025 | 18:57:36,675 | 6 | 95,8419 | |
| 6 | 95,8419 | |||
| 6 | 95,8419 | |||
| 09.05.2025 | 18:57:34,965 | 8 | 95,6843 | |
| 8 | 95,6843 | |||
| 8 | 95,6843 | |||
| 09.05.2025 | 18:57:24,907 | 1 | 95,8634 | |
| 1 | 95,8634 | |||
| 1 | 95,8634 | |||
| 09.05.2025 | 18:57:07,192 | 3 | 95,7066 | |
| 3 | 95,7066 | |||
| 3 | 95,7066 | |||
| 09.05.2025 | 18:56:58,755 | 25 | 95,8569 | |
| 25 | 95,8569 | |||
| 25 | 95,8569 | |||
| 09.05.2025 | 18:56:54,722 | 1 | 95,8607 | |
| 1 | 95,8607 | |||
| 1 | 95,8607 | |||
| 09.05.2025 | 18:56:35,007 | 1 | 95,851 | |
| 1 | 95,851 | |||
| 1 | 95,851 | |||
| 09.05.2025 | 18:56:30,783 | 2 | 95,8603 | |
| 2 | 95,8603 | |||
| 2 | 95,8603 | |||
| 09.05.2025 | 18:56:22,933 | 1 | 95,8692 | |
| 1 | 95,8692 | |||
| 1 | 95,8692 | |||
| 09.05.2025 | 18:55:46,204 | 3 | 95,7023 | |
| 3 | 95,7023 | |||
| 3 | 95,7023 | |||
| 09.05.2025 | 18:55:44,097 | 2 | 95,8561 | |
| 2 | 95,8561 | |||
| 2 | 95,8561 | |||
| 09.05.2025 | 18:55:29,096 | 6 | 95,8582 | |
| 6 | 95,8582 | |||
| 6 | 95,8582 | |||
| 09.05.2025 | 18:55:07,159 | 1 | 95,9203 | |
| 1 | 95,9203 | |||
| 1 | 95,9203 | |||
| 09.05.2025 | 18:54:41,008 | 1 | 95,8776 | |
| 1 | 95,8776 | |||
| 1 | 95,8776 | |||
| 09.05.2025 | 18:54:22,196 | 2 | 95,8234 | |
| 2 | 95,8234 | |||
| 2 | 95,8234 | |||
| 09.05.2025 | 18:53:49,291 | 1 | 95,8174 | |
| 1 | 95,8174 | |||
| 1 | 95,8174 | |||
| 09.05.2025 | 18:53:27,460 | 16 | 95,82 | |
| 16 | 95,82 | |||
| 16 | 95,82 | |||
| 09.05.2025 | 18:53:00,102 | 3 | 95,6635 | |
| 3 | 95,6635 | |||
| 3 | 95,6635 | |||
| 09.05.2025 | 18:52:22,784 | 2 | 95,7641 | |
| 2 | 95,7641 | |||
| 2 | 95,7641 | |||
| 09.05.2025 | 18:52:08,499 | 1 | 95,8161 | |
| 1 | 95,8161 | |||
| 1 | 95,8161 | |||
| 09.05.2025 | 18:51:43,847 | 10 | 95,7966 | |
| 10 | 95,7966 | |||
| 10 | 95,7966 | |||
| 09.05.2025 | 18:51:37,813 | 4 | 95,654 | |
| 4 | 95,654 | |||
| 4 | 95,654 | |||
| 09.05.2025 | 18:51:16,477 | 2 | 95,778 | |
| 2 | 95,778 | |||
| 2 | 95,778 | |||
| 09.05.2025 | 18:51:15,571 | 2 | 95,778 | |
| 2 | 95,778 | |||
| 2 | 95,778 | |||
| 09.05.2025 | 18:51:11,546 | 3 | 95,7818 | |
| 3 | 95,7818 | |||
| 3 | 95,7818 | |||
| 09.05.2025 | 18:51:05,010 | 2 | 95,7704 | |
| 2 | 95,7704 | |||
| 2 | 95,7704 | |||
| 09.05.2025 | 18:50:15,506 | 10 | 95,7934 | |
| 10 | 95,7934 | |||
| 10 | 95,7934 | |||
| 09.05.2025 | 18:50:00,912 | 1 | 95,7912 | |
| 1 | 95,7912 | |||
| 1 | 95,7912 | |||
| 09.05.2025 | 18:49:54,674 | 1 | 95,7832 | |
| 1 | 95,7832 | |||
| 1 | 95,7832 | |||
| 09.05.2025 | 18:48:53,785 | 4 | 95,70 | |
| 4 | 95,70 | |||
| 4 | 95,70 | |||
| 09.05.2025 | 18:48:41,208 | 2 | 95,8242 | |
| 2 | 95,8242 | |||
| 2 | 95,8242 | |||
| 09.05.2025 | 18:48:22,783 | 2 | 95,8504 | |
| 2 | 95,8504 | |||
| 2 | 95,8504 | |||
| 09.05.2025 | 18:47:17,487 | 5 | 95,8538 | |
| 5 | 95,8538 | |||
| 5 | 95,8538 | |||
| 09.05.2025 | 18:46:12,072 | 1 | 95,8704 | |
| 1 | 95,8704 | |||
| 1 | 95,8704 | |||
| 09.05.2025 | 18:45:54,369 | 1 | 95,8383 | |
| 1 | 95,8383 | |||
| 1 | 95,8383 | |||
| 09.05.2025 | 18:45:36,262 | 3 | 95,8422 | |
| 3 | 95,8422 | |||
| 3 | 95,8422 | |||
| 09.05.2025 | 18:45:22,380 | 79 | 95,7073 | |
| 79 | 95,7073 | |||
| 79 | 95,7073 | |||
| 09.05.2025 | 18:44:48,862 | 21 | 95,889 | |
| 21 | 95,889 | |||
| 21 | 95,889 | |||
| 09.05.2025 | 18:44:30,145 | 4 | 95,8813 | |
| 4 | 95,8813 | |||
| 4 | 95,8813 | |||
| 09.05.2025 | 18:44:24,515 | 5 | 95,9113 | |
| 5 | 95,9113 | |||
| 5 | 95,9113 | |||
| 09.05.2025 | 18:44:24,234 | 1 | 95,7524 | |
| 1 | 95,7524 | |||
| 1 | 95,7524 | |||
| 09.05.2025 | 18:44:14,047 | 3 | 95,902 | |
| 3 | 95,902 | |||
| 3 | 95,902 | |||
| 09.05.2025 | 18:43:35,703 | 1 | 95,91 | |
| 1 | 95,91 | |||
| 1 | 95,91 | |||
| 09.05.2025 | 18:43:22,618 | 3 | 95,7591 | |
| 3 | 95,7591 | |||
| 3 | 95,7591 | |||
| 09.05.2025 | 18:43:10,952 | 11 | 95,7435 | |
| 11 | 95,7435 | |||
| 11 | 95,7435 | |||
| 09.05.2025 | 18:42:58,771 | 1 | 95,8999 | |
| 1 | 95,8999 | |||
| 1 | 95,8999 | |||
| 09.05.2025 | 18:42:38,155 | 32 | 95,9164 | |
| 32 | 95,9164 | |||
| 32 | 95,9164 | |||
| 09.05.2025 | 18:42:16,216 | 32 | 95,9261 | |
| 32 | 95,9261 | |||
| 32 | 95,9261 | |||
| 09.05.2025 | 18:41:57,194 | 1 | 95,9252 | |
| 1 | 95,9252 | |||
| 1 | 95,9252 | |||
| 09.05.2025 | 18:41:34,057 | 4 | 95,9261 | |
| 4 | 95,9261 | |||
| 4 | 95,9261 | |||
| 09.05.2025 | 18:40:55,120 | 7 | 95,9485 | |
| 7 | 95,9485 | |||
| 7 | 95,9485 | |||
| 09.05.2025 | 18:39:34,729 | 1 | 95,9117 | |
| 1 | 95,9117 | |||
| 1 | 95,9117 | |||
| 09.05.2025 | 18:39:31,002 | 3 | 95,7646 | |
| 3 | 95,7646 | |||
| 3 | 95,7646 | |||
| 09.05.2025 | 18:39:22,110 | 12 | 95,9539 | |
| 12 | 95,9539 | |||
| 12 | 95,9539 | |||
| 09.05.2025 | 18:38:35,731 | 12 | 95,8144 | |
| 12 | 95,8144 | |||
| 12 | 95,8144 | |||
| 09.05.2025 | 18:38:30,628 | 3 | 95,8194 | |
| 3 | 95,8194 | |||
| 3 | 95,8194 | |||
| 09.05.2025 | 18:38:09,701 | 1 | 95,9827 | |
| 1 | 95,9827 | |||
| 1 | 95,9827 | |||
| 09.05.2025 | 18:37:45,756 | 1 | 95,9759 | |
| 1 | 95,9759 | |||
| 1 | 95,9759 | |||
| 09.05.2025 | 18:37:20,504 | 1 | 95,9882 | |
| 1 | 95,9882 | |||
| 1 | 95,9882 | |||
| 09.05.2025 | 18:37:13,661 | 2 | 95,9865 | |
| 2 | 95,9865 | |||
| 2 | 95,9865 | |||
| 09.05.2025 | 18:37:06,610 | 3 | 95,8258 | |
| 3 | 95,8258 | |||
| 3 | 95,8258 | |||
| 09.05.2025 | 18:36:47,302 | 3 | 95,9984 | |
| 3 | 95,9984 | |||
| 3 | 95,9984 | |||
| 09.05.2025 | 18:36:31,400 | 8 | 95,7993 | |
| 8 | 95,7993 | |||
| 8 | 95,7993 | |||
| 09.05.2025 | 18:36:25,362 | 4 | 95,9659 | |
| 4 | 95,9659 | |||
| 4 | 95,9659 | |||
| 09.05.2025 | 18:36:09,766 | 4 | 95,9328 | |
| 4 | 95,9328 | |||
| 4 | 95,9328 | |||
| 09.05.2025 | 18:36:01,413 | 1 | 95,9205 | |
| 1 | 95,9205 | |||
| 1 | 95,9205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00