Tradegate Exchange

Novo-Nordisk AS

10011

8196

41,86

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	20:50:20,738	120		41,86
			120	41,86
			50	41,86
			70	41,86
07/08/2025	20:50:20,293	1 000		41,80
			1 000	41,80
			950	41,80
			50	41,80
07/08/2025	20:49:53,518	1		41,86
			1	41,86
			1	41,86
07/08/2025	20:49:31,568	50		41,83
			50	41,83
			50	41,83
07/08/2025	20:49:28,371	10		41,87
			10	41,87
			10	41,87
07/08/2025	20:49:11,694	20		41,75
			12	41,75
			8	41,75
			20	41,75
07/08/2025	20:48:44,076	1 240		41,905
			1 000	41,905
			240	41,905
			1 240	41,905
07/08/2025	20:48:30,998	200		41,88
			200	41,88
			200	41,88
07/08/2025	20:48:30,681	5		41,915
			5	41,915
			5	41,915
07/08/2025	20:48:20,226	27		41,915
			27	41,915
			27	41,915
07/08/2025	20:48:18,644	3		41,795
			3	41,795
			3	41,795
07/08/2025	20:48:10,149	64		41,915
			64	41,915
			64	41,915
07/08/2025	20:48:05,066	88		41,93
			88	41,93
			88	41,93
07/08/2025	20:47:55,471	56		41,885
			56	41,885
			56	41,885
07/08/2025	20:47:53,289	180		41,92
			180	41,92
			180	41,92
07/08/2025	20:47:43,355	143		41,92
			143	41,92
			131	41,92
			12	41,92
07/08/2025	20:47:17,141	72		41,90
			72	41,90
			72	41,90
07/08/2025	20:47:15,301	100		41,935
			100	41,935
			100	41,935
07/08/2025	20:47:07,583	70		41,935
			70	41,935
			70	41,935
07/08/2025	20:47:04,391	59		41,935
			59	41,935
			59	41,935
07/08/2025	20:47:01,762	2		41,935
			2	41,935
			2	41,935
07/08/2025	20:46:59,255	20		41,935
			20	41,935
			20	41,935
07/08/2025	20:46:53,513	180		41,935
			130	41,935
			50	41,935
			180	41,935
07/08/2025	20:46:45,067	190		41,935
			190	41,935
			190	41,935
07/08/2025	20:46:38,378	18		41,925
			18	41,925
			18	41,925
07/08/2025	20:46:14,274	50		41,805
			50	41,805
			50	41,805
07/08/2025	20:45:50,030	20		41,91
			20	41,91
			20	41,91
07/08/2025	20:45:43,501	50		41,925
			50	41,925
			50	41,925
07/08/2025	20:45:41,712	100		41,955
			100	41,955
			100	41,955
07/08/2025	20:45:36,447	50		41,93
			50	41,93
			50	41,93
07/08/2025	20:45:15,675	25		41,955
			25	41,955
			25	41,955
07/08/2025	20:45:15,012	14		41,955
			14	41,955
			14	41,955
07/08/2025	20:44:47,535	5		41,90
			5	41,90
			5	41,90
07/08/2025	20:44:19,933	6		41,925
			6	41,925
			6	41,925
07/08/2025	20:44:14,087	125		41,875
			125	41,875
			125	41,875
07/08/2025	20:44:10,537	200		41,875
			50	41,875
			200	41,875
			150	41,875
07/08/2025	20:44:10,479	48		41,79
			48	41,79
			48	41,79
07/08/2025	20:43:56,835	2 000		41,88
			1 000	41,88
			2 000	41,88
			1 000	41,88
07/08/2025	20:43:39,449	5		41,895
			5	41,895
			5	41,895
07/08/2025	20:42:09,672	70		41,92
			70	41,92
			20	41,92
			50	41,92
07/08/2025	20:42:04,081	1		41,80
			1	41,80
			1	41,80
07/08/2025	20:42:02,974	47		41,80
			47	41,80
			8	41,80
			39	41,80
07/08/2025	20:41:54,426	3		41,91
			3	41,91
			3	41,91
07/08/2025	20:41:44,230	70		41,875
			70	41,875
			70	41,875
07/08/2025	20:41:36,382	12		41,91
			12	41,91
			12	41,91
07/08/2025	20:41:32,855	41		41,92
			41	41,92
			41	41,92
07/08/2025	20:41:15,399	100		41,88
			100	41,88
			50	41,88
			50	41,88
07/08/2025	20:39:24,264	283		42,00
			283	42,00
			283	42,00
07/08/2025	20:39:16,540	20		42,01
			20	42,01
			20	42,01
07/08/2025	20:38:57,849	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:38:28,612	25		42,01
			25	42,01
			25	42,01
07/08/2025	20:38:16,162	170		41,98
			120	41,98
			170	41,98
			50	41,98
07/08/2025	20:38:10,823	12		42,00
			12	42,00
			12	42,00
07/08/2025	20:38:02,074	64		42,00
			14	42,00
			50	42,00
			64	42,00
07/08/2025	20:37:50,655	26		41,87
			26	41,87
			26	41,87
07/08/2025	20:37:37,283	10		41,99
			10	41,99
			10	41,99
07/08/2025	20:37:01,255	1		41,98
			1	41,98
			1	41,98
07/08/2025	20:36:47,255	3		41,99
			3	41,99
			3	41,99
07/08/2025	20:36:43,592	30		41,99
			30	41,99
			30	41,99
07/08/2025	20:36:42,119	30		41,965
			30	41,965
			30	41,965
07/08/2025	20:36:29,086	1 015		41,865
			50	41,865
			50	41,865
			1 015	41,865
			715	41,865
			200	41,865
07/08/2025	20:36:21,979	60		41,975
			60	41,975
			60	41,975
07/08/2025	20:36:15,507	10		41,975
			10	41,975
			10	41,975
07/08/2025	20:35:51,469	21		41,94
			21	41,94
			21	41,94
07/08/2025	20:35:45,969	28		41,94
			28	41,94
			28	41,94
07/08/2025	20:35:39,333	20		41,96
			20	41,96
			20	41,96
07/08/2025	20:35:19,992	1		41,97
			1	41,97
			1	41,97
07/08/2025	20:35:13,409	8		41,975
			8	41,975
			8	41,975
07/08/2025	20:35:04,706	100		41,97
			100	41,97
			100	41,97
07/08/2025	20:34:53,617	1		41,97
			1	41,97
			1	41,97
07/08/2025	20:34:52,914	2		41,97
			2	41,97
			2	41,97
07/08/2025	20:34:31,831	6		41,865
			6	41,865
			6	41,865
07/08/2025	20:34:30,157	45		41,95
			45	41,95
			45	41,95
07/08/2025	20:34:15,987	119		41,94
			119	41,94
			119	41,94
07/08/2025	20:34:13,719	70		41,94
			50	41,94
			70	41,94
			20	41,94
07/08/2025	20:33:50,503	76		41,855
			26	41,855
			50	41,855
			76	41,855
07/08/2025	20:33:47,687	20		41,945
			20	41,945
			20	41,945
07/08/2025	20:33:36,862	250		41,935
			250	41,935
			250	41,935
07/08/2025	20:33:36,588	20		41,935
			20	41,935
			20	41,935
07/08/2025	20:33:32,819	10		41,935
			10	41,935
			10	41,935
07/08/2025	20:32:47,646	50		41,975
			50	41,975
			50	41,975
07/08/2025	20:32:36,809	3		41,865
			3	41,865
			3	41,865
07/08/2025	20:32:34,456	50		41,975
			50	41,975
			50	41,975
07/08/2025	20:32:28,316	50		41,975
			50	41,975
			50	41,975
07/08/2025	20:32:12,162	32		41,955
			32	41,955
			32	41,955
07/08/2025	20:32:00,921	22		41,975
			22	41,975
			22	41,975
07/08/2025	20:32:00,258	12		41,975
			12	41,975
			12	41,975
07/08/2025	20:31:59,449	25		41,975
			25	41,975
			25	41,975
07/08/2025	20:31:44,350	10		41,99
			10	41,99
			10	41,99
07/08/2025	20:31:13,081	10		41,965
			10	41,965
			10	41,965
07/08/2025	20:31:04,610	20		41,975
			20	41,975
			20	41,975
07/08/2025	20:30:49,358	200		41,965
			200	41,965
			200	41,965
07/08/2025	20:30:36,569	11		41,965
			11	41,965
			11	41,965
07/08/2025	20:30:27,318	25		41,965
			25	41,965
			25	41,965
07/08/2025	20:30:17,788	3		41,965
			3	41,965
			3	41,965
07/08/2025	20:30:13,357	50		41,98
			50	41,98
			50	41,98
07/08/2025	20:30:05,601	36		41,98
			36	41,98
			36	41,98
07/08/2025	20:29:55,683	47		41,97
			47	41,97
			47	41,97
07/08/2025	20:29:14,685	15		41,915
			15	41,915
			15	41,915
07/08/2025	20:29:05,319	200		41,905
			200	41,905
			200	41,905
07/08/2025	20:28:54,534	23		41,90
			23	41,90
			23	41,90
07/08/2025	20:28:28,042	20		41,90
			20	41,90
			20	41,90
07/08/2025	20:28:26,084	50		41,895
			50	41,895
			50	41,895
07/08/2025	20:27:40,017	95		41,90
			95	41,90
			95	41,90
07/08/2025	20:27:24,948	150		41,90
			150	41,90
			150	41,90
07/08/2025	20:27:08,045	16		41,91
			16	41,91
			16	41,91
07/08/2025	20:26:16,934	20		41,91
			20	41,91
			20	41,91
07/08/2025	20:25:49,734	3		41,845
			3	41,845
			3	41,845
07/08/2025	20:25:38,600	25		41,915
			25	41,915
			25	41,915
07/08/2025	20:25:30,206	3		41,96
			3	41,96
			3	41,96
07/08/2025	20:25:16,506	4		41,93
			4	41,93
			4	41,93
07/08/2025	20:25:14,942	6		41,87
			6	41,87
			6	41,87
07/08/2025	20:25:11,911	220		41,915
			220	41,915
			220	41,915
07/08/2025	20:24:52,729	1 000		41,905
			1 000	41,905
			1 000	41,905
07/08/2025	20:23:51,469	10		41,915
			10	41,915
			10	41,915
07/08/2025	20:23:33,638	14		41,92
			14	41,92
			14	41,92
07/08/2025	20:23:27,013	55		41,925
			55	41,925
			55	41,925
07/08/2025	20:23:22,329	7		41,92
			7	41,92
			7	41,92
07/08/2025	20:23:16,580	50		41,945
			50	41,945
			50	41,945
07/08/2025	20:23:11,762	10		41,945
			10	41,945
			10	41,945
07/08/2025	20:22:57,378	100		41,93
			100	41,93
			100	41,93
07/08/2025	20:22:46,653	20		41,95
			20	41,95
			20	41,95
07/08/2025	20:22:45,658	8		41,95
			8	41,95
			8	41,95
07/08/2025	20:22:32,377	1		41,945
			1	41,945
			1	41,945
07/08/2025	20:22:29,182	40		41,95
			40	41,95
			40	41,95
07/08/2025	20:22:10,738	10		41,94
			10	41,94
			10	41,94
07/08/2025	20:21:58,589	118		41,94
			118	41,94
			118	41,94
07/08/2025	20:21:26,282	300		41,90
			300	41,90
			300	41,90
07/08/2025	20:21:14,117	200		41,905
			200	41,905
			200	41,905
07/08/2025	20:21:10,888	400		41,895
			400	41,895
			400	41,895
07/08/2025	20:21:10,543	12		41,915
			12	41,915
			12	41,915
07/08/2025	20:20:50,203	1 100		41,915
			50	41,915
			1 050	41,915
			1 100	41,915
07/08/2025	20:20:37,896	50		41,90
			50	41,90
			50	41,90
07/08/2025	20:20:23,311	6		41,915
			6	41,915
			6	41,915
07/08/2025	20:20:16,806	100		41,94
			100	41,94
			100	41,94
07/08/2025	20:20:06,409	200		41,92
			200	41,92
			150	41,92
			50	41,92
07/08/2025	20:19:58,396	50		41,895
			50	41,895
			50	41,895
07/08/2025	20:19:12,007	10		41,905
			10	41,905
			10	41,905
07/08/2025	20:19:01,985	20		41,94
			20	41,94
			20	41,94
07/08/2025	20:19:01,919	200		41,945
			200	41,945
			200	41,945
07/08/2025	20:18:43,806	15		41,95
			15	41,95
			15	41,95
07/08/2025	20:18:43,742	1		41,965
			1	41,965
			1	41,965
07/08/2025	20:18:35,471	30		41,965
			30	41,965
			30	41,965
07/08/2025	20:18:32,836	100		41,92
			50	41,92
			100	41,92
			50	41,92
07/08/2025	20:18:14,513	1 280		42,00
			1 280	42,00
			160	42,00
			120	42,00
			1 000	42,00
07/08/2025	20:17:55,480	125		42,00
			125	42,00
			25	42,00
			50	42,00
			50	42,00
07/08/2025	20:17:41,961	250		41,88
			170	41,88
			250	41,88
			80	41,88
07/08/2025	20:17:10,610	60		41,925
			60	41,925
			60	41,925
07/08/2025	20:16:37,001	12		41,925
			12	41,925
			12	41,925
07/08/2025	20:16:30,372	10		41,925
			10	41,925
			10	41,925
07/08/2025	20:15:57,528	10		41,925
			10	41,925
			10	41,925
07/08/2025	20:14:50,170	3		41,955
			3	41,955
			3	41,955
07/08/2025	20:14:50,015	8		42,00
			8	42,00
			8	42,00
07/08/2025	20:14:15,200	16		41,93
			16	41,93
			16	41,93
07/08/2025	20:14:11,378	20		41,93
			20	41,93
			20	41,93
07/08/2025	20:14:09,725	100		41,92
			100	41,92
			50	41,92
			50	41,92
07/08/2025	20:13:50,088	2		41,93
			2	41,93
			2	41,93
07/08/2025	20:13:41,208	353		41,93
			353	41,93
			353	41,93
07/08/2025	20:13:38,249	135		42,00
			135	42,00
			135	42,00
07/08/2025	20:13:22,289	12		42,00
			12	42,00
			12	42,00
07/08/2025	20:13:16,229	190		42,00
			190	42,00
			190	42,00
07/08/2025	20:13:03,573	30		41,90
			30	41,90
			30	41,90
07/08/2025	20:12:42,788	4		41,90
			4	41,90
			4	41,90
07/08/2025	20:12:40,777	1		42,00
			1	42,00
			1	42,00
07/08/2025	20:12:34,671	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:12:32,561	200		41,895
			200	41,895
			200	41,895
07/08/2025	20:12:31,555	55		41,93
			25	41,93
			30	41,93
			55	41,93
07/08/2025	20:12:27,176	15		41,935
			15	41,935
			15	41,935
07/08/2025	20:12:11,526	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:11:22,428	1		41,965
			1	41,965
			1	41,965
07/08/2025	20:11:16,784	2 000		41,955
			2 000	41,955
			800	41,955
			1 000	41,955
			200	41,955
07/08/2025	20:11:13,163	23		41,955
			23	41,955
			23	41,955
07/08/2025	20:11:10,756	1 000		41,89
			1 000	41,89
			1 000	41,89
07/08/2025	20:11:07,000	48		41,89
			48	41,89
			48	41,89
07/08/2025	20:10:58,675	115		41,97
			115	41,97
			50	41,97
			50	41,97
			15	41,97
07/08/2025	20:10:56,939	25		41,89
			25	41,89
			25	41,89
07/08/2025	20:10:53,588	15		41,895
			15	41,895
			15	41,895
07/08/2025	20:10:30,997	1 000		41,88
			1 000	41,88
			1 000	41,88
07/08/2025	20:10:10,686	35		42,00
			35	42,00
			10	42,00
			25	42,00
07/08/2025	20:10:09,227	1 000		41,90
			50	41,90
			1 000	41,90
			50	41,90
			900	41,90
07/08/2025	20:10:06,196	13		42,00
			13	42,00
			13	42,00
07/08/2025	20:10:03,982	2		42,00
			2	42,00
			2	42,00
07/08/2025	20:09:55,822	13		42,00
			13	42,00
			13	42,00
07/08/2025	20:09:55,054	3		42,00
			3	42,00
			3	42,00
07/08/2025	20:09:41,467	2		42,00
			2	42,00
			2	42,00
07/08/2025	20:09:34,100	25		41,97
			25	41,97
			25	41,97
07/08/2025	20:09:31,615	4		41,98
			4	41,98
			4	41,98
07/08/2025	20:09:29,219	238		41,985
			50	41,985
			238	41,985
			50	41,985
			138	41,985
07/08/2025	20:09:20,026	76		41,845
			50	41,845
			25	41,845
			76	41,845
			1	41,845
07/08/2025	20:09:17,936	3		41,845
			3	41,845
			3	41,845
07/08/2025	20:09:07,070	5		41,89
			5	41,89
			5	41,89
07/08/2025	20:08:58,640	52		41,89
			52	41,89
			20	41,89
			2	41,89
			30	41,89
07/08/2025	20:08:15,550	660		41,89
			660	41,89
			660	41,89
07/08/2025	20:07:49,601	47		41,965
			22	41,965
			47	41,965
			25	41,965
07/08/2025	20:07:23,926	2		41,895
			2	41,895
			2	41,895
07/08/2025	20:07:22,872	50		41,90
			50	41,90
			50	41,90
07/08/2025	20:07:16,902	20		41,905
			20	41,905
			20	41,905
07/08/2025	20:07:08,175	8		41,915
			8	41,915
			8	41,915
07/08/2025	20:06:57,806	20		41,905
			20	41,905
			20	41,905
07/08/2025	20:06:48,459	120		41,91
			120	41,91
			120	41,91
07/08/2025	20:06:32,341	50		41,92
			50	41,92
			50	41,92
07/08/2025	20:06:31,540	100		41,92
			100	41,92
			100	41,92
07/08/2025	20:06:31,229	38		41,865
			13	41,865
			25	41,865
			38	41,865
07/08/2025	20:06:22,023	4		41,91
			4	41,91
			4	41,91
07/08/2025	20:06:17,592	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:06:11,687	100		41,96
			100	41,96
			50	41,96
			50	41,96
07/08/2025	20:06:01,664	10		41,91
			10	41,91
			10	41,91
07/08/2025	20:05:37,315	2		41,985
			2	41,985
			2	41,985
07/08/2025	20:05:36,752	20		41,985
			20	41,985
			20	41,985
07/08/2025	20:05:33,313	1 000		41,905
			1 000	41,905
			1 000	41,905
07/08/2025	20:05:26,680	12		41,915
			12	41,915
			12	41,915
07/08/2025	20:05:24,263	1		41,975
			1	41,975
			1	41,975
07/08/2025	20:05:19,097	691		41,89
			691	41,89
			50	41,89
			50	41,89
			591	41,89
07/08/2025	20:05:14,019	70		41,99
			70	41,99
			70	41,99
07/08/2025	20:05:07,500	5		41,915
			5	41,915
			5	41,915
07/08/2025	20:05:04,324	1		41,925
			1	41,925
			1	41,925
07/08/2025	20:04:52,480	10		41,90
			10	41,90
			10	41,90
07/08/2025	20:04:48,082	10		41,995
			10	41,995
			10	41,995
07/08/2025	20:04:24,695	10		41,92
			10	41,92
			10	41,92
07/08/2025	20:04:17,873	10		41,92
			10	41,92
			10	41,92
07/08/2025	20:04:16,042	30		41,92
			5	41,92
			25	41,92
			30	41,92
07/08/2025	20:03:52,385	11		41,97
			11	41,97
			11	41,97
07/08/2025	20:03:47,799	1		41,845
			1	41,845
			1	41,845
07/08/2025	20:03:37,296	25		41,87
			25	41,87
			25	41,87
07/08/2025	20:03:34,440	70		41,915
			70	41,915
			70	41,915
07/08/2025	20:03:33,850	20		41,88
			20	41,88
			20	41,88
07/08/2025	20:03:15,682	23		41,935
			23	41,935
			23	41,935
07/08/2025	20:03:04,427	40		41,935
			40	41,935
			40	41,935
07/08/2025	20:02:58,746	100		41,905
			100	41,905
			100	41,905
07/08/2025	20:02:55,694	1		41,905
			1	41,905
			1	41,905
07/08/2025	20:02:13,425	87		41,95
			87	41,95
			50	41,95
			37	41,95
07/08/2025	20:01:48,694	50		41,92
			50	41,92
			50	41,92
07/08/2025	20:01:36,414	463		41,94
			273	41,94
			463	41,94
			190	41,94
07/08/2025	20:01:36,345	50		41,95
			50	41,95
			50	41,95
07/08/2025	20:01:36,270	250		41,96
			250	41,96
			170	41,96
			80	41,96
07/08/2025	20:01:34,150	12		41,965
			12	41,965
			12	41,965
07/08/2025	20:01:31,126	50		41,97
			50	41,97
			50	41,97
07/08/2025	20:01:30,356	23		41,975
			23	41,975
			23	41,975
07/08/2025	20:01:24,993	15		42,00
			15	42,00
			15	42,00
07/08/2025	20:01:17,095	1 000		41,98
			1 000	41,98
			1 000	41,98
07/08/2025	20:01:16,153	1 000		41,98
			1 000	41,98
			1 000	41,98
07/08/2025	20:01:12,978	6		42,00
			6	42,00
			6	42,00
07/08/2025	20:01:02,605	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	20:00:48,362	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	20:00:37,912	4		42,055
			4	42,055
			4	42,055
07/08/2025	20:00:29,300	1 000		41,985
			1 000	41,985
			5	41,985
			995	41,985
07/08/2025	20:00:19,980	62		41,985
			62	41,985
			62	41,985
07/08/2025	20:00:17,862	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	20:00:13,724	1		42,045
			1	42,045
			1	42,045
07/08/2025	20:00:07,024	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:57,129	20		42,04
			20	42,04
			20	42,04
07/08/2025	19:59:55,889	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:45,053	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:42,731	12		42,04
			12	42,04
			12	42,04
07/08/2025	19:59:33,613	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:22,983	1 000		41,985
			1 000	41,985
			977	41,985
			23	41,985
07/08/2025	19:58:33,826	250		42,055
			250	42,055
			250	42,055
07/08/2025	19:58:28,626	1 000		41,995
			1 000	41,995
			1 000	41,995
07/08/2025	19:58:18,664	3		41,985
			3	41,985
			3	41,985
07/08/2025	19:58:18,314	10		42,055
			10	42,055
			10	42,055
07/08/2025	19:58:00,920	1 000		42,015
			1 000	42,015
			1 000	42,015
07/08/2025	19:57:58,281	5		42,035
			5	42,035
			5	42,035
07/08/2025	19:57:52,979	680		42,00
			18	42,00
			200	42,00
			100	42,00
			680	42,00
			350	42,00
			6	42,00
			6	42,00
07/08/2025	19:57:50,693	1		42,055
			1	42,055
			1	42,055
07/08/2025	19:57:24,919	5		42,025
			5	42,025
			5	42,025
07/08/2025	19:57:22,459	10		41,955
			10	41,955
			10	41,955
07/08/2025	19:57:19,995	20		41,955
			20	41,955
			20	41,955
07/08/2025	19:57:08,551	5		41,995
			5	41,995
			5	41,995
07/08/2025	19:56:13,569	5		41,995
			5	41,995
			5	41,995
07/08/2025	19:56:11,887	25		41,99
			25	41,99
			25	41,99
07/08/2025	19:56:11,150	1		41,99
			1	41,99
			1	41,99
07/08/2025	19:55:56,770	20		41,995
			20	41,995
			20	41,995
07/08/2025	19:55:56,455	1		41,995
			1	41,995
			1	41,995
07/08/2025	19:55:51,167	15		41,995
			15	41,995
			15	41,995
07/08/2025	19:55:48,389	578		41,91
			578	41,91
			578	41,91
07/08/2025	19:55:47,502	200		41,91
			200	41,91
			200	41,91
07/08/2025	19:55:31,794	55		41,92
			55	41,92
			55	41,92
07/08/2025	19:55:23,036	4		41,995
			4	41,995
			4	41,995
07/08/2025	19:55:20,986	20		41,995
			20	41,995
			20	41,995
07/08/2025	19:54:57,116	474		41,965
			474	41,965
			474	41,965
07/08/2025	19:54:52,281	43		41,995
			43	41,995
			43	41,995
07/08/2025	19:54:40,996	1		41,995
			1	41,995
			1	41,995
07/08/2025	19:54:27,117	2		41,995
			2	41,995
			2	41,995
07/08/2025	19:54:10,453	100		41,935
			100	41,935
			100	41,935
07/08/2025	19:54:06,773	5		41,935
			5	41,935
			5	41,935
07/08/2025	19:54:05,608	120		41,935
			120	41,935
			120	41,935
07/08/2025	19:54:00,147	1		41,89
			1	41,89
			1	41,89
07/08/2025	19:53:34,418	45		41,91
			45	41,91
			45	41,91
07/08/2025	19:53:24,755	70		41,88
			70	41,88
			70	41,88
07/08/2025	19:53:24,078	15		41,96
			15	41,96
			15	41,96
07/08/2025	19:53:20,697	3		41,965
			3	41,965
			3	41,965
07/08/2025	19:53:19,115	500		41,965
			140	41,965
			50	41,965
			50	41,965
			260	41,965
			500	41,965
07/08/2025	19:53:14,246	42		41,965
			42	41,965
			42	41,965
07/08/2025	19:53:08,116	14		41,965
			14	41,965
			14	41,965
07/08/2025	19:52:25,462	15		41,96
			15	41,96
			15	41,96
07/08/2025	19:51:48,727	100		41,89
			100	41,89
			50	41,89
			50	41,89
07/08/2025	19:51:48,394	18		41,96
			18	41,96
			18	41,96
07/08/2025	19:51:38,076	2		41,96
			2	41,96
			2	41,96
07/08/2025	19:51:37,855	1 000		41,915
			1 000	41,915
			1 000	41,915
07/08/2025	19:50:59,553	12		41,945
			12	41,945
			12	41,945
07/08/2025	19:50:47,616	100		41,96
			100	41,96
			100	41,96
07/08/2025	19:50:33,529	23		41,96
			23	41,96
			23	41,96
07/08/2025	19:50:31,590	12		41,96
			12	41,96
			12	41,96
07/08/2025	19:50:27,046	100		41,97
			100	41,97
			100	41,97
07/08/2025	19:50:16,841	35		41,96
			35	41,96
			35	41,96
07/08/2025	19:49:51,044	13		41,96
			13	41,96
			13	41,96
07/08/2025	19:49:27,648	3		41,97
			3	41,97
			3	41,97
07/08/2025	19:49:20,998	60		41,95
			60	41,95
			60	41,95
07/08/2025	19:48:48,640	200		41,905
			20	41,905
			180	41,905
			200	41,905
07/08/2025	19:48:29,747	23		41,94
			23	41,94
			23	41,94
07/08/2025	19:48:28,433	4		41,885
			4	41,885
			4	41,885
07/08/2025	19:48:21,724	25		41,94
			25	41,94
			25	41,94
07/08/2025	19:48:10,611	119		41,985
			119	41,985
			119	41,985

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 655,50
Vente: 1 659,00
Volume: 125 624
-6,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 20:50:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)