Apex Critical Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
162
3,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 11:40:28,568 | 300 | 3,03 | |
| 300 | 3,03 | |||
| 300 | 3,03 | |||
| 15.10.2025 | 11:39:06,148 | 4 675 | 3,03 | |
| 610 | 3,03 | |||
| 4 675 | 3,03 | |||
| 4 065 | 3,03 | |||
| 15.10.2025 | 11:38:57,878 | 495 | 3,03 | |
| 495 | 3,03 | |||
| 495 | 3,03 | |||
| 15.10.2025 | 11:37:16,993 | 440 | 3,03 | |
| 440 | 3,03 | |||
| 440 | 3,03 | |||
| 15.10.2025 | 11:35:28,345 | 250 | 3,015 | |
| 250 | 3,015 | |||
| 250 | 3,015 | |||
| 15.10.2025 | 11:27:38,015 | 500 | 3,035 | |
| 500 | 3,035 | |||
| 500 | 3,035 | |||
| 15.10.2025 | 11:26:34,449 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 15.10.2025 | 11:26:25,148 | 200 | 3,015 | |
| 200 | 3,015 | |||
| 200 | 3,015 | |||
| 15.10.2025 | 11:26:10,023 | 658 | 3,035 | |
| 158 | 3,035 | |||
| 500 | 3,035 | |||
| 658 | 3,035 | |||
| 15.10.2025 | 11:25:29,441 | 500 | 3,03 | |
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 15.10.2025 | 11:25:09,204 | 110 | 3,035 | |
| 110 | 3,035 | |||
| 110 | 3,035 | |||
| 15.10.2025 | 11:25:05,719 | 33 | 3,035 | |
| 33 | 3,035 | |||
| 33 | 3,035 | |||
| 15.10.2025 | 11:23:08,782 | 310 | 3,015 | |
| 310 | 3,015 | |||
| 310 | 3,015 | |||
| 15.10.2025 | 11:21:16,013 | 115 | 3,035 | |
| 115 | 3,035 | |||
| 115 | 3,035 | |||
| 15.10.2025 | 11:21:06,602 | 3 859 | 3,03 | |
| 3 859 | 3,03 | |||
| 3 859 | 3,03 | |||
| 15.10.2025 | 11:19:44,425 | 100 | 3,03 | |
| 100 | 3,03 | |||
| 100 | 3,03 | |||
| 15.10.2025 | 11:16:50,776 | 16 | 3,03 | |
| 16 | 3,03 | |||
| 16 | 3,03 | |||
| 15.10.2025 | 11:16:45,897 | 500 | 3,03 | |
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 15.10.2025 | 11:15:25,703 | 50 | 3,03 | |
| 50 | 3,03 | |||
| 50 | 3,03 | |||
| 15.10.2025 | 11:14:28,683 | 1 000 | 3,03 | |
| 1 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 15.10.2025 | 11:13:42,051 | 150 | 3,03 | |
| 150 | 3,03 | |||
| 150 | 3,03 | |||
| 15.10.2025 | 11:11:46,147 | 2 000 | 3,015 | |
| 2 000 | 3,015 | |||
| 2 000 | 3,015 | |||
| 15.10.2025 | 11:10:06,050 | 2 625 | 3,03 | |
| 2 625 | 3,03 | |||
| 2 625 | 3,03 | |||
| 15.10.2025 | 11:09:47,083 | 700 | 3,03 | |
| 700 | 3,03 | |||
| 700 | 3,03 | |||
| 15.10.2025 | 11:08:07,748 | 700 | 3,03 | |
| 700 | 3,03 | |||
| 700 | 3,03 | |||
| 15.10.2025 | 11:07:44,566 | 300 | 3,03 | |
| 300 | 3,03 | |||
| 300 | 3,03 | |||
| 15.10.2025 | 11:04:35,322 | 500 | 3,015 | |
| 500 | 3,015 | |||
| 500 | 3,015 | |||
| 15.10.2025 | 11:00:44,442 | 2 | 3,015 | |
| 2 | 3,015 | |||
| 2 | 3,015 | |||
| 15.10.2025 | 11:00:31,354 | 500 | 3,035 | |
| 500 | 3,035 | |||
| 500 | 3,035 | |||
| 15.10.2025 | 10:59:49,441 | 200 | 3,035 | |
| 200 | 3,035 | |||
| 200 | 3,035 | |||
| 15.10.2025 | 10:59:44,602 | 1 175 | 3,035 | |
| 1 175 | 3,035 | |||
| 1 175 | 3,035 | |||
| 15.10.2025 | 10:57:05,681 | 480 | 3,015 | |
| 480 | 3,015 | |||
| 480 | 3,015 | |||
| 15.10.2025 | 10:56:25,660 | 2 000 | 3,015 | |
| 2 000 | 3,015 | |||
| 2 000 | 3,015 | |||
| 15.10.2025 | 10:55:49,807 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 15.10.2025 | 10:52:08,636 | 316 | 3,035 | |
| 316 | 3,035 | |||
| 316 | 3,035 | |||
| 15.10.2025 | 10:51:25,906 | 3 669 | 3,03 | |
| 3 669 | 3,03 | |||
| 3 669 | 3,03 | |||
| 15.10.2025 | 10:51:15,578 | 331 | 3,03 | |
| 331 | 3,03 | |||
| 331 | 3,03 | |||
| 15.10.2025 | 10:50:30,134 | 400 | 3,035 | |
| 400 | 3,035 | |||
| 400 | 3,035 | |||
| 15.10.2025 | 10:49:41,255 | 32 | 3,035 | |
| 32 | 3,035 | |||
| 32 | 3,035 | |||
| 15.10.2025 | 10:44:58,507 | 98 | 3,035 | |
| 98 | 3,035 | |||
| 98 | 3,035 | |||
| 15.10.2025 | 10:43:48,806 | 655 | 3,04 | |
| 655 | 3,04 | |||
| 655 | 3,04 | |||
| 15.10.2025 | 10:43:45,374 | 1 100 | 3,04 | |
| 1 100 | 3,04 | |||
| 1 100 | 3,04 | |||
| 15.10.2025 | 10:43:21,531 | 200 | 3,04 | |
| 200 | 3,04 | |||
| 200 | 3,04 | |||
| 15.10.2025 | 10:40:54,433 | 2 000 | 3,015 | |
| 2 000 | 3,015 | |||
| 2 000 | 3,015 | |||
| 15.10.2025 | 10:40:30,571 | 11 925 | 3,045 | |
| 9 925 | 3,045 | |||
| 7 000 | 3,045 | |||
| 4 925 | 3,045 | |||
| 2 000 | 3,045 | |||
| 15.10.2025 | 10:40:05,050 | 2 000 | 3,04 | |
| 2 000 | 3,04 | |||
| 2 000 | 3,04 | |||
| 15.10.2025 | 10:38:44,054 | 656 | 3,045 | |
| 656 | 3,045 | |||
| 656 | 3,045 | |||
| 15.10.2025 | 10:38:31,838 | 11 563 | 3,045 | |
| 4 000 | 3,045 | |||
| 500 | 3,045 | |||
| 7 563 | 3,045 | |||
| 11 063 | 3,045 | |||
| 15.10.2025 | 10:37:47,184 | 8 937 | 3,045 | |
| 5 000 | 3,045 | |||
| 2 000 | 3,045 | |||
| 1 937 | 3,045 | |||
| 8 937 | 3,045 | |||
| 15.10.2025 | 10:36:56,853 | 188 | 3,04 | |
| 188 | 3,04 | |||
| 188 | 3,04 | |||
| 15.10.2025 | 10:36:20,157 | 750 | 3,04 | |
| 750 | 3,04 | |||
| 750 | 3,04 | |||
| 15.10.2025 | 10:36:17,903 | 2 788 | 3,015 | |
| 2 788 | 3,015 | |||
| 2 788 | 3,015 | |||
| 15.10.2025 | 10:35:59,242 | 2 662 | 3,015 | |
| 2 000 | 3,015 | |||
| 2 662 | 3,015 | |||
| 662 | 3,015 | |||
| 15.10.2025 | 10:27:01,732 | 7 000 | 3,045 | |
| 4 000 | 3,045 | |||
| 2 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 7 000 | 3,045 | |||
| 15.10.2025 | 10:26:50,706 | 100 | 3,015 | |
| 100 | 3,015 | |||
| 100 | 3,015 | |||
| 15.10.2025 | 10:26:45,091 | 30 | 3,045 | |
| 30 | 3,045 | |||
| 30 | 3,045 | |||
| 15.10.2025 | 10:24:50,128 | 200 | 3,045 | |
| 200 | 3,045 | |||
| 200 | 3,045 | |||
| 15.10.2025 | 10:23:13,338 | 50 | 3,015 | |
| 50 | 3,015 | |||
| 50 | 3,015 | |||
| 15.10.2025 | 10:22:57,309 | 700 | 3,05 | |
| 700 | 3,05 | |||
| 700 | 3,05 | |||
| 15.10.2025 | 10:16:35,779 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 15.10.2025 | 10:16:17,816 | 600 | 3,06 | |
| 600 | 3,06 | |||
| 600 | 3,06 | |||
| 15.10.2025 | 10:16:06,416 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 15.10.2025 | 10:13:36,878 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 15.10.2025 | 10:11:49,553 | 720 | 3,06 | |
| 720 | 3,06 | |||
| 720 | 3,06 | |||
| 15.10.2025 | 10:11:43,147 | 10 | 3,06 | |
| 10 | 3,06 | |||
| 10 | 3,06 | |||
| 15.10.2025 | 10:11:37,683 | 48 | 3,06 | |
| 48 | 3,06 | |||
| 48 | 3,06 | |||
| 15.10.2025 | 10:10:19,761 | 300 | 3,015 | |
| 300 | 3,015 | |||
| 300 | 3,015 | |||
| 15.10.2025 | 10:06:55,139 | 10 | 3,06 | |
| 10 | 3,06 | |||
| 10 | 3,06 | |||
| 15.10.2025 | 10:05:58,130 | 1 985 | 3,06 | |
| 1 985 | 3,06 | |||
| 1 985 | 3,06 | |||
| 15.10.2025 | 10:05:48,540 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 15.10.2025 | 10:05:48,535 | 3 515 | 3,05 | |
| 3 515 | 3,05 | |||
| 3 515 | 3,05 | |||
| 15.10.2025 | 10:03:02,419 | 200 | 3,05 | |
| 200 | 3,05 | |||
| 200 | 3,05 | |||
| 15.10.2025 | 10:01:40,032 | 2 000 | 3,015 | |
| 2 000 | 3,015 | |||
| 2 000 | 3,015 | |||
| 15.10.2025 | 10:01:25,237 | 2 000 | 3,015 | |
| 2 000 | 3,015 | |||
| 2 000 | 3,015 | |||
| 15.10.2025 | 09:58:43,633 | 2 000 | 3,015 | |
| 2 000 | 3,015 | |||
| 2 000 | 3,015 | |||
| 15.10.2025 | 09:55:41,612 | 200 | 3,015 | |
| 200 | 3,015 | |||
| 200 | 3,015 | |||
| 15.10.2025 | 09:54:10,651 | 1 000 | 3,075 | |
| 1 000 | 3,075 | |||
| 1 000 | 3,075 | |||
| 15.10.2025 | 09:54:06,647 | 1 511 | 3,075 | |
| 1 511 | 3,075 | |||
| 11 | 3,075 | |||
| 1 500 | 3,075 | |||
| 15.10.2025 | 09:51:23,653 | 3 680 | 3,035 | |
| 3 680 | 3,035 | |||
| 3 680 | 3,035 | |||
| 15.10.2025 | 09:50:58,903 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 15.10.2025 | 09:50:11,717 | 600 | 3,035 | |
| 600 | 3,035 | |||
| 600 | 3,035 | |||
| 15.10.2025 | 09:50:03,323 | 69 | 3,035 | |
| 69 | 3,035 | |||
| 69 | 3,035 | |||
| 15.10.2025 | 09:48:32,825 | 30 | 3,035 | |
| 30 | 3,035 | |||
| 30 | 3,035 | |||
| 15.10.2025 | 09:48:00,711 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 15.10.2025 | 09:47:40,741 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 15.10.2025 | 09:46:50,903 | 150 | 3,015 | |
| 150 | 3,015 | |||
| 150 | 3,015 | |||
| 15.10.2025 | 09:42:51,703 | 600 | 3,035 | |
| 600 | 3,035 | |||
| 600 | 3,035 | |||
| 15.10.2025 | 09:41:36,060 | 8 | 3,035 | |
| 8 | 3,035 | |||
| 8 | 3,035 | |||
| 15.10.2025 | 09:40:12,177 | 100 | 3,035 | |
| 100 | 3,035 | |||
| 100 | 3,035 | |||
| 15.10.2025 | 09:39:00,718 | 69 | 3,015 | |
| 69 | 3,015 | |||
| 69 | 3,015 | |||
| 15.10.2025 | 09:36:28,855 | 20 | 3,035 | |
| 20 | 3,035 | |||
| 20 | 3,035 | |||
| 15.10.2025 | 09:35:12,779 | 1 424 | 3,03 | |
| 1 424 | 3,03 | |||
| 1 424 | 3,03 | |||
| 15.10.2025 | 09:35:07,548 | 2 000 | 3,03 | |
| 2 000 | 3,03 | |||
| 2 000 | 3,03 | |||
| 15.10.2025 | 09:34:23,851 | 231 | 3,03 | |
| 231 | 3,03 | |||
| 231 | 3,03 | |||
| 15.10.2025 | 09:33:12,013 | 3 269 | 3,03 | |
| 3 269 | 3,03 | |||
| 3 269 | 3,03 | |||
| 15.10.2025 | 09:31:29,392 | 33 | 3,03 | |
| 33 | 3,03 | |||
| 33 | 3,03 | |||
| 15.10.2025 | 09:31:21,489 | 198 | 3,03 | |
| 198 | 3,03 | |||
| 198 | 3,03 | |||
| 15.10.2025 | 09:28:16,976 | 809 | 3,015 | |
| 809 | 3,015 | |||
| 809 | 3,015 | |||
| 15.10.2025 | 09:25:19,686 | 800 | 3,035 | |
| 800 | 3,035 | |||
| 800 | 3,035 | |||
| 15.10.2025 | 09:23:21,256 | 350 | 3,035 | |
| 350 | 3,035 | |||
| 350 | 3,035 | |||
| 15.10.2025 | 09:23:03,565 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 15.10.2025 | 09:20:19,624 | 2 000 | 3,005 | |
| 2 000 | 3,005 | |||
| 2 000 | 3,005 | |||
| 15.10.2025 | 09:16:15,393 | 2 000 | 3,085 | |
| 2 000 | 3,085 | |||
| 2 000 | 3,085 | |||
| 15.10.2025 | 09:16:06,671 | 3 000 | 3,075 | |
| 1 600 | 3,075 | |||
| 998 | 3,075 | |||
| 402 | 3,075 | |||
| 1 000 | 3,075 | |||
| 2 000 | 3,075 | |||
| 15.10.2025 | 09:15:45,398 | 1 002 | 2,995 | |
| 1 002 | 2,995 | |||
| 1 002 | 2,995 | |||
| 15.10.2025 | 09:14:07,579 | 781 | 2,995 | |
| 781 | 2,995 | |||
| 781 | 2,995 | |||
| 15.10.2025 | 09:13:26,833 | 9 600 | 3,09 | |
| 1 000 | 3,09 | |||
| 6 600 | 3,09 | |||
| 6 600 | 3,09 | |||
| 2 000 | 3,09 | |||
| 3 000 | 3,09 | |||
| 15.10.2025 | 09:12:41,222 | 2 000 | 3,085 | |
| 2 000 | 3,085 | |||
| 2 000 | 3,085 | |||
| 15.10.2025 | 09:10:28,151 | 55 | 3,085 | |
| 55 | 3,085 | |||
| 55 | 3,085 | |||
| 15.10.2025 | 09:05:02,900 | 2 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 2 000 | 3,07 | |||
| 15.10.2025 | 09:04:47,338 | 2 000 | 3,085 | |
| 2 000 | 3,085 | |||
| 2 000 | 3,085 | |||
| 15.10.2025 | 09:03:55,829 | 5 000 | 3,07 | |
| 5 000 | 3,07 | |||
| 2 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 2 000 | 3,07 | |||
| 15.10.2025 | 09:03:52,616 | 3 000 | 3,06 | |
| 1 000 | 3,06 | |||
| 100 | 3,06 | |||
| 1 900 | 3,06 | |||
| 3 000 | 3,06 | |||
| 15.10.2025 | 09:02:51,032 | 100 | 3,035 | |
| 100 | 3,035 | |||
| 100 | 3,035 | |||
| 15.10.2025 | 09:01:11,586 | 823 | 3,035 | |
| 823 | 3,035 | |||
| 823 | 3,035 | |||
| 15.10.2025 | 09:00:16,695 | 823 | 3,035 | |
| 823 | 3,035 | |||
| 823 | 3,035 | |||
| 15.10.2025 | 08:55:02,812 | 230 | 3,035 | |
| 230 | 3,035 | |||
| 230 | 3,035 | |||
| 15.10.2025 | 08:44:35,086 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 15.10.2025 | 08:42:22,324 | 164 | 3,035 | |
| 164 | 3,035 | |||
| 164 | 3,035 | |||
| 15.10.2025 | 08:39:11,635 | 50 | 3,035 | |
| 50 | 3,035 | |||
| 50 | 3,035 | |||
| 15.10.2025 | 08:36:23,959 | 10 | 3,035 | |
| 10 | 3,035 | |||
| 10 | 3,035 | |||
| 15.10.2025 | 08:34:37,105 | 5 923 | 3,05 | |
| 3 023 | 3,05 | |||
| 3 923 | 3,05 | |||
| 2 900 | 3,05 | |||
| 2 000 | 3,05 | |||
| 15.10.2025 | 08:34:30,734 | 2 000 | 3,045 | |
| 2 000 | 3,045 | |||
| 2 000 | 3,045 | |||
| 15.10.2025 | 08:34:08,438 | 2 000 | 3,04 | |
| 2 000 | 3,04 | |||
| 2 000 | 3,04 | |||
| 15.10.2025 | 08:33:46,716 | 200 | 3,035 | |
| 170 | 3,035 | |||
| 200 | 3,035 | |||
| 30 | 3,035 | |||
| 15.10.2025 | 08:32:09,498 | 100 | 3,035 | |
| 100 | 3,035 | |||
| 100 | 3,035 | |||
| 15.10.2025 | 08:29:56,509 | 28 | 3,03 | |
| 28 | 3,03 | |||
| 28 | 3,03 | |||
| 15.10.2025 | 08:29:28,420 | 792 | 3,03 | |
| 792 | 3,03 | |||
| 792 | 3,03 | |||
| 15.10.2025 | 08:21:54,855 | 1 000 | 3,03 | |
| 1 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 15.10.2025 | 08:21:30,359 | 500 | 3,03 | |
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 15.10.2025 | 08:19:50,291 | 125 | 3,03 | |
| 125 | 3,03 | |||
| 125 | 3,03 | |||
| 15.10.2025 | 08:19:18,034 | 1 900 | 2,965 | |
| 1 900 | 2,965 | |||
| 1 900 | 2,965 | |||
| 15.10.2025 | 08:16:52,092 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 15.10.2025 | 08:16:20,587 | 250 | 3,035 | |
| 250 | 3,035 | |||
| 250 | 3,035 | |||
| 15.10.2025 | 08:16:06,360 | 1 700 | 3,035 | |
| 1 700 | 3,035 | |||
| 1 700 | 3,035 | |||
| 15.10.2025 | 08:15:30,264 | 500 | 3,035 | |
| 500 | 3,035 | |||
| 500 | 3,035 | |||
| 15.10.2025 | 08:10:28,610 | 2 000 | 2,98 | |
| 1 500 | 2,98 | |||
| 500 | 2,98 | |||
| 1 000 | 2,98 | |||
| 300 | 2,98 | |||
| 500 | 2,98 | |||
| 200 | 2,98 | |||
| 15.10.2025 | 08:10:05,042 | 1 000 | 3,005 | |
| 1 000 | 3,005 | |||
| 1 000 | 3,005 | |||
| 15.10.2025 | 08:09:50,354 | 1 000 | 3,005 | |
| 1 000 | 3,005 | |||
| 1 000 | 3,005 | |||
| 15.10.2025 | 08:08:07,852 | 1 000 | 3,005 | |
| 1 000 | 3,005 | |||
| 1 000 | 3,005 | |||
| 15.10.2025 | 08:07:55,527 | 1 530 | 3,015 | |
| 1 530 | 3,015 | |||
| 1 530 | 3,015 | |||
| 15.10.2025 | 08:07:31,859 | 470 | 3,01 | |
| 470 | 3,01 | |||
| 470 | 3,01 | |||
| 15.10.2025 | 08:07:31,724 | 470 | 3,015 | |
| 470 | 3,015 | |||
| 470 | 3,015 | |||
| 15.10.2025 | 08:06:14,169 | 130 | 3,015 | |
| 130 | 3,015 | |||
| 130 | 3,015 | |||
| 15.10.2025 | 08:06:14,109 | 470 | 3,015 | |
| 470 | 3,015 | |||
| 470 | 3,015 | |||
| 15.10.2025 | 08:05:45,928 | 295 | 3,035 | |
| 295 | 3,035 | |||
| 295 | 3,035 | |||
| 15.10.2025 | 08:03:19,664 | 300 | 3,02 | |
| 300 | 3,02 | |||
| 300 | 3,02 | |||
| 15.10.2025 | 08:02:08,256 | 700 | 3,035 | |
| 700 | 3,035 | |||
| 700 | 3,035 | |||
| 15.10.2025 | 07:54:41,132 | 200 | 3,035 | |
| 200 | 3,035 | |||
| 200 | 3,035 | |||
| 15.10.2025 | 07:54:17,149 | 900 | 3,035 | |
| 900 | 3,035 | |||
| 900 | 3,035 | |||
| 15.10.2025 | 07:50:36,987 | 181 | 3,035 | |
| 181 | 3,035 | |||
| 181 | 3,035 | |||
| 15.10.2025 | 07:50:10,354 | 660 | 3,035 | |
| 660 | 3,035 | |||
| 660 | 3,035 | |||
| 15.10.2025 | 07:47:37,479 | 1 500 | 3,025 | |
| 1 500 | 3,025 | |||
| 1 500 | 3,025 | |||
| 15.10.2025 | 07:47:07,476 | 2 000 | 3,035 | |
| 2 000 | 3,035 | |||
| 2 000 | 3,035 | |||
| 15.10.2025 | 07:47:03,157 | 2 000 | 3,03 | |
| 2 000 | 3,03 | |||
| 2 000 | 3,03 | |||
| 15.10.2025 | 07:46:44,221 | 300 | 3,025 | |
| 300 | 3,025 | |||
| 300 | 3,025 | |||
| 15.10.2025 | 07:44:50,735 | 1 250 | 3,025 | |
| 1 250 | 3,025 | |||
| 1 250 | 3,025 | |||
| 15.10.2025 | 07:41:29,103 | 50 | 3,025 | |
| 50 | 3,025 | |||
| 50 | 3,025 | |||
| 15.10.2025 | 07:35:36,692 | 330 | 3,025 | |
| 330 | 3,025 | |||
| 330 | 3,025 | |||
| 15.10.2025 | 07:33:22,296 | 165 | 3,025 | |
| 165 | 3,025 | |||
| 165 | 3,025 | |||
| 15.10.2025 | 07:31:25,049 | 575 | 3,025 | |
| 150 | 3,025 | |||
| 30 | 3,025 | |||
| 325 | 3,025 | |||
| 575 | 3,025 | |||
| 70 | 3,025 | |||
| 15.10.2025 | 07:30:13,202 | 1 977 | 3,025 | |
| 327 | 3,025 | |||
| 1 977 | 3,025 | |||
| 1 000 | 3,025 | |||
| 650 | 3,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 799,50
Ask: 1 800,50
Umsatz: 44 869 TEUR -
ASML Holding N.V.
Bid: 875,90 / Ask: 876,20
Umsatz: 19 996 TEUR -
D-Wave Quantum Inc.
Bid: 39,28 / Ask: 39,43
Umsatz: 18 280 TEUR -
RENK Group AG
Bid: 68,71 / Ask: 68,77
Umsatz: 16 754 TEUR -
Nvidia Corp.
Bid: 158,12 / Ask: 158,18
Umsatz: 14 412 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 11:41:12
Letzte Aktualisierung:
15.10.2025 @ 11:41:12