Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
477
4,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:59:50,042 | 50 | 4,57 | |
| 50 | 4,57 | |||
| 50 | 4,57 | |||
| 09.12.2025 | 21:56:35,849 | 100 | 4,551 | |
| 100 | 4,551 | |||
| 100 | 4,551 | |||
| 09.12.2025 | 21:56:14,013 | 750 | 4,5695 | |
| 750 | 4,5695 | |||
| 750 | 4,5695 | |||
| 09.12.2025 | 21:54:57,637 | 23 400 | 4,5615 | |
| 23 400 | 4,5615 | |||
| 23 400 | 4,5615 | |||
| 09.12.2025 | 21:54:44,763 | 5 600 | 4,5615 | |
| 5 600 | 4,5615 | |||
| 5 600 | 4,5615 | |||
| 09.12.2025 | 21:54:37,042 | 5 270 | 4,562 | |
| 5 270 | 4,562 | |||
| 5 270 | 4,562 | |||
| 09.12.2025 | 21:54:25,129 | 7 000 | 4,5615 | |
| 7 000 | 4,5615 | |||
| 7 000 | 4,5615 | |||
| 09.12.2025 | 21:54:13,178 | 5 270 | 4,562 | |
| 5 270 | 4,562 | |||
| 5 270 | 4,562 | |||
| 09.12.2025 | 21:54:12,797 | 4 000 | 4,562 | |
| 4 000 | 4,562 | |||
| 4 000 | 4,562 | |||
| 09.12.2025 | 21:54:12,746 | 4 000 | 4,5615 | |
| 4 000 | 4,5615 | |||
| 4 000 | 4,5615 | |||
| 09.12.2025 | 21:53:00,382 | 11 | 4,5615 | |
| 11 | 4,5615 | |||
| 11 | 4,5615 | |||
| 09.12.2025 | 21:50:15,175 | 250 | 4,5615 | |
| 250 | 4,5615 | |||
| 250 | 4,5615 | |||
| 09.12.2025 | 21:46:14,527 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 09.12.2025 | 21:45:27,328 | 410 | 4,5615 | |
| 410 | 4,5615 | |||
| 410 | 4,5615 | |||
| 09.12.2025 | 21:44:46,091 | 804 | 4,5505 | |
| 804 | 4,5505 | |||
| 804 | 4,5505 | |||
| 09.12.2025 | 21:44:26,213 | 219 | 4,5615 | |
| 219 | 4,5615 | |||
| 219 | 4,5615 | |||
| 09.12.2025 | 21:42:55,658 | 130 | 4,5615 | |
| 130 | 4,5615 | |||
| 130 | 4,5615 | |||
| 09.12.2025 | 21:42:24,664 | 490 | 4,5615 | |
| 490 | 4,5615 | |||
| 490 | 4,5615 | |||
| 09.12.2025 | 21:40:28,673 | 500 | 4,5615 | |
| 500 | 4,5615 | |||
| 500 | 4,5615 | |||
| 09.12.2025 | 21:36:40,514 | 28 | 4,56 | |
| 28 | 4,56 | |||
| 28 | 4,56 | |||
| 09.12.2025 | 21:36:35,351 | 5 000 | 4,5615 | |
| 5 000 | 4,5615 | |||
| 5 000 | 4,5615 | |||
| 09.12.2025 | 21:35:46,045 | 5 000 | 4,562 | |
| 5 000 | 4,562 | |||
| 5 000 | 4,562 | |||
| 09.12.2025 | 21:35:35,137 | 5 000 | 4,562 | |
| 5 000 | 4,562 | |||
| 5 000 | 4,562 | |||
| 09.12.2025 | 21:35:34,722 | 2 000 | 4,562 | |
| 2 000 | 4,562 | |||
| 2 000 | 4,562 | |||
| 09.12.2025 | 21:35:34,619 | 2 500 | 4,5615 | |
| 2 500 | 4,5615 | |||
| 2 500 | 4,5615 | |||
| 09.12.2025 | 21:10:23,440 | 3 500 | 4,56 | |
| 3 500 | 4,56 | |||
| 3 500 | 4,56 | |||
| 09.12.2025 | 21:08:45,678 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 09.12.2025 | 21:07:26,632 | 250 | 4,5595 | |
| 128 | 4,5595 | |||
| 250 | 4,5595 | |||
| 122 | 4,5595 | |||
| 09.12.2025 | 21:04:19,719 | 520 | 4,5505 | |
| 520 | 4,5505 | |||
| 395 | 4,5505 | |||
| 125 | 4,5505 | |||
| 09.12.2025 | 21:02:24,576 | 500 | 4,5615 | |
| 500 | 4,5615 | |||
| 500 | 4,5615 | |||
| 09.12.2025 | 20:49:10,821 | 1 000 | 4,5615 | |
| 1 000 | 4,5615 | |||
| 1 000 | 4,5615 | |||
| 09.12.2025 | 20:40:23,290 | 8 | 4,5615 | |
| 8 | 4,5615 | |||
| 8 | 4,5615 | |||
| 09.12.2025 | 20:40:22,385 | 2 185 | 4,5615 | |
| 2 060 | 4,5615 | |||
| 125 | 4,5615 | |||
| 2 185 | 4,5615 | |||
| 09.12.2025 | 20:39:39,888 | 10 | 4,5615 | |
| 10 | 4,5615 | |||
| 10 | 4,5615 | |||
| 09.12.2025 | 20:37:04,926 | 30 | 4,5505 | |
| 30 | 4,5505 | |||
| 30 | 4,5505 | |||
| 09.12.2025 | 20:36:27,855 | 189 | 4,5505 | |
| 125 | 4,5505 | |||
| 64 | 4,5505 | |||
| 189 | 4,5505 | |||
| 09.12.2025 | 20:31:45,380 | 150 | 4,5615 | |
| 150 | 4,5615 | |||
| 150 | 4,5615 | |||
| 09.12.2025 | 20:30:42,875 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 09.12.2025 | 20:28:18,141 | 545 | 4,5615 | |
| 545 | 4,5615 | |||
| 545 | 4,5615 | |||
| 09.12.2025 | 20:27:53,421 | 320 | 4,5615 | |
| 320 | 4,5615 | |||
| 320 | 4,5615 | |||
| 09.12.2025 | 20:27:39,298 | 7 | 4,5505 | |
| 7 | 4,5505 | |||
| 7 | 4,5505 | |||
| 09.12.2025 | 20:23:43,756 | 25 | 4,5615 | |
| 25 | 4,5615 | |||
| 25 | 4,5615 | |||
| 09.12.2025 | 20:21:55,701 | 500 | 4,5615 | |
| 500 | 4,5615 | |||
| 500 | 4,5615 | |||
| 09.12.2025 | 20:17:32,102 | 1 000 | 4,5615 | |
| 1 000 | 4,5615 | |||
| 1 000 | 4,5615 | |||
| 09.12.2025 | 20:13:33,577 | 550 | 4,5505 | |
| 550 | 4,5505 | |||
| 550 | 4,5505 | |||
| 09.12.2025 | 20:08:52,646 | 4 000 | 4,55 | |
| 4 000 | 4,55 | |||
| 4 000 | 4,55 | |||
| 09.12.2025 | 20:08:31,751 | 929 | 4,5505 | |
| 929 | 4,5505 | |||
| 929 | 4,5505 | |||
| 09.12.2025 | 20:04:50,076 | 10 | 4,5615 | |
| 10 | 4,5615 | |||
| 10 | 4,5615 | |||
| 09.12.2025 | 19:58:53,338 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 09.12.2025 | 19:58:42,809 | 939 | 4,5505 | |
| 939 | 4,5505 | |||
| 939 | 4,5505 | |||
| 09.12.2025 | 19:58:40,420 | 20 | 4,5615 | |
| 20 | 4,5615 | |||
| 20 | 4,5615 | |||
| 09.12.2025 | 19:56:44,805 | 150 | 4,5615 | |
| 150 | 4,5615 | |||
| 150 | 4,5615 | |||
| 09.12.2025 | 19:55:00,026 | 5 270 | 4,5505 | |
| 5 270 | 4,5505 | |||
| 5 270 | 4,5505 | |||
| 09.12.2025 | 19:48:11,538 | 600 | 4,5505 | |
| 600 | 4,5505 | |||
| 600 | 4,5505 | |||
| 09.12.2025 | 19:40:40,750 | 10 | 4,5615 | |
| 10 | 4,5615 | |||
| 10 | 4,5615 | |||
| 09.12.2025 | 19:40:26,150 | 60 | 4,5615 | |
| 60 | 4,5615 | |||
| 60 | 4,5615 | |||
| 09.12.2025 | 19:36:09,093 | 349 | 4,5615 | |
| 349 | 4,5615 | |||
| 349 | 4,5615 | |||
| 09.12.2025 | 19:29:16,724 | 300 | 4,5615 | |
| 300 | 4,5615 | |||
| 300 | 4,5615 | |||
| 09.12.2025 | 19:27:58,439 | 1 | 4,5505 | |
| 1 | 4,5505 | |||
| 1 | 4,5505 | |||
| 09.12.2025 | 19:26:36,753 | 1 100 | 4,5615 | |
| 1 100 | 4,5615 | |||
| 1 100 | 4,5615 | |||
| 09.12.2025 | 19:18:04,547 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 09.12.2025 | 19:17:16,018 | 1 000 | 4,5505 | |
| 1 000 | 4,5505 | |||
| 1 000 | 4,5505 | |||
| 09.12.2025 | 19:17:04,899 | 200 | 4,5615 | |
| 200 | 4,5615 | |||
| 200 | 4,5615 | |||
| 09.12.2025 | 19:15:02,392 | 25 | 4,5615 | |
| 25 | 4,5615 | |||
| 25 | 4,5615 | |||
| 09.12.2025 | 19:13:38,596 | 220 | 4,5615 | |
| 220 | 4,5615 | |||
| 220 | 4,5615 | |||
| 09.12.2025 | 19:11:27,738 | 30 | 4,5505 | |
| 30 | 4,5505 | |||
| 30 | 4,5505 | |||
| 09.12.2025 | 19:10:24,802 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 09.12.2025 | 19:06:50,666 | 150 | 4,5615 | |
| 150 | 4,5615 | |||
| 150 | 4,5615 | |||
| 09.12.2025 | 19:03:45,792 | 300 | 4,5615 | |
| 300 | 4,5615 | |||
| 300 | 4,5615 | |||
| 09.12.2025 | 19:03:32,494 | 200 | 4,5615 | |
| 200 | 4,5615 | |||
| 200 | 4,5615 | |||
| 09.12.2025 | 19:02:29,909 | 8 000 | 4,55 | |
| 8 000 | 4,55 | |||
| 8 000 | 4,55 | |||
| 09.12.2025 | 19:02:22,550 | 65 | 4,56 | |
| 65 | 4,56 | |||
| 65 | 4,56 | |||
| 09.12.2025 | 18:58:48,276 | 5 | 4,5615 | |
| 5 | 4,5615 | |||
| 5 | 4,5615 | |||
| 09.12.2025 | 18:57:56,887 | 2 000 | 4,5615 | |
| 125 | 4,5615 | |||
| 1 875 | 4,5615 | |||
| 2 000 | 4,5615 | |||
| 09.12.2025 | 18:54:04,391 | 660 | 4,54 | |
| 75 | 4,54 | |||
| 660 | 4,54 | |||
| 585 | 4,54 | |||
| 09.12.2025 | 18:53:20,330 | 2 625 | 4,5405 | |
| 2 500 | 4,5405 | |||
| 125 | 4,5405 | |||
| 2 625 | 4,5405 | |||
| 09.12.2025 | 18:48:45,017 | 400 | 4,5425 | |
| 400 | 4,5425 | |||
| 360 | 4,5425 | |||
| 40 | 4,5425 | |||
| 09.12.2025 | 18:46:57,140 | 1 | 4,5615 | |
| 1 | 4,5615 | |||
| 1 | 4,5615 | |||
| 09.12.2025 | 18:38:21,144 | 2 000 | 4,5615 | |
| 75 | 4,5615 | |||
| 1 925 | 4,5615 | |||
| 2 000 | 4,5615 | |||
| 09.12.2025 | 18:29:31,886 | 1 590 | 4,5405 | |
| 1 590 | 4,5405 | |||
| 1 590 | 4,5405 | |||
| 09.12.2025 | 18:26:34,935 | 300 | 4,5425 | |
| 300 | 4,5425 | |||
| 300 | 4,5425 | |||
| 09.12.2025 | 18:25:16,403 | 200 | 4,5495 | |
| 200 | 4,5495 | |||
| 200 | 4,5495 | |||
| 09.12.2025 | 18:24:10,048 | 725 | 4,55 | |
| 125 | 4,55 | |||
| 725 | 4,55 | |||
| 100 | 4,55 | |||
| 500 | 4,55 | |||
| 09.12.2025 | 18:24:06,882 | 1 000 | 4,56 | |
| 1 000 | 4,56 | |||
| 1 000 | 4,56 | |||
| 09.12.2025 | 18:23:59,649 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 18:23:37,503 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 18:22:16,617 | 50 | 4,5615 | |
| 50 | 4,5615 | |||
| 50 | 4,5615 | |||
| 09.12.2025 | 18:17:28,168 | 1 000 | 4,5505 | |
| 1 000 | 4,5505 | |||
| 1 000 | 4,5505 | |||
| 09.12.2025 | 18:16:40,626 | 8 | 4,5615 | |
| 8 | 4,5615 | |||
| 8 | 4,5615 | |||
| 09.12.2025 | 18:15:12,644 | 20 | 4,5615 | |
| 20 | 4,5615 | |||
| 20 | 4,5615 | |||
| 09.12.2025 | 18:12:36,159 | 5 | 4,5615 | |
| 5 | 4,5615 | |||
| 5 | 4,5615 | |||
| 09.12.2025 | 18:09:48,955 | 299 | 4,5505 | |
| 299 | 4,5505 | |||
| 299 | 4,5505 | |||
| 09.12.2025 | 18:06:39,860 | 10 | 4,5505 | |
| 10 | 4,5505 | |||
| 10 | 4,5505 | |||
| 09.12.2025 | 18:02:06,612 | 250 | 4,5615 | |
| 250 | 4,5615 | |||
| 250 | 4,5615 | |||
| 09.12.2025 | 17:50:01,223 | 450 | 4,5505 | |
| 450 | 4,5505 | |||
| 450 | 4,5505 | |||
| 09.12.2025 | 17:47:22,888 | 400 | 4,5615 | |
| 400 | 4,5615 | |||
| 400 | 4,5615 | |||
| 09.12.2025 | 17:46:44,439 | 700 | 4,5615 | |
| 700 | 4,5615 | |||
| 700 | 4,5615 | |||
| 09.12.2025 | 17:45:26,461 | 470 | 4,5615 | |
| 470 | 4,5615 | |||
| 470 | 4,5615 | |||
| 09.12.2025 | 17:30:06,207 | 1 | 4,5615 | |
| 1 | 4,5615 | |||
| 1 | 4,5615 | |||
| 09.12.2025 | 17:27:19,473 | 439 | 4,56 | |
| 390 | 4,56 | |||
| 49 | 4,56 | |||
| 439 | 4,56 | |||
| 09.12.2025 | 17:27:19,458 | 2 450 | 4,559 | |
| 2 450 | 4,559 | |||
| 2 450 | 4,559 | |||
| 09.12.2025 | 17:25:27,062 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 17:23:22,585 | 110 | 4,562 | |
| 110 | 4,562 | |||
| 110 | 4,562 | |||
| 09.12.2025 | 17:22:36,174 | 500 | 4,562 | |
| 500 | 4,562 | |||
| 500 | 4,562 | |||
| 09.12.2025 | 17:22:09,844 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 17:21:56,612 | 3 300 | 4,562 | |
| 1 000 | 4,562 | |||
| 2 000 | 4,562 | |||
| 3 300 | 4,562 | |||
| 300 | 4,562 | |||
| 09.12.2025 | 17:20:34,732 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 17:18:17,876 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 09.12.2025 | 17:18:11,935 | 1 500 | 4,5605 | |
| 1 500 | 4,5605 | |||
| 1 500 | 4,5605 | |||
| 09.12.2025 | 17:17:37,819 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 17:16:53,139 | 250 | 4,5505 | |
| 250 | 4,5505 | |||
| 250 | 4,5505 | |||
| 09.12.2025 | 17:14:27,974 | 10 | 4,5505 | |
| 10 | 4,5505 | |||
| 10 | 4,5505 | |||
| 09.12.2025 | 17:13:49,756 | 116 | 4,5505 | |
| 116 | 4,5505 | |||
| 116 | 4,5505 | |||
| 09.12.2025 | 17:12:47,655 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 09.12.2025 | 17:12:40,701 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 17:12:09,332 | 2 500 | 4,5605 | |
| 2 500 | 4,5605 | |||
| 2 500 | 4,5605 | |||
| 09.12.2025 | 17:10:29,019 | 3 | 4,5605 | |
| 3 | 4,5605 | |||
| 3 | 4,5605 | |||
| 09.12.2025 | 17:10:01,243 | 3 | 4,562 | |
| 3 | 4,562 | |||
| 3 | 4,562 | |||
| 09.12.2025 | 17:06:36,043 | 100 | 4,562 | |
| 100 | 4,562 | |||
| 100 | 4,562 | |||
| 09.12.2025 | 16:58:28,318 | 1 000 | 4,562 | |
| 1 000 | 4,562 | |||
| 1 000 | 4,562 | |||
| 09.12.2025 | 16:57:58,923 | 2 500 | 4,5625 | |
| 2 500 | 4,5625 | |||
| 2 500 | 4,5625 | |||
| 09.12.2025 | 16:57:31,822 | 2 500 | 4,5625 | |
| 612 | 4,5625 | |||
| 1 888 | 4,5625 | |||
| 2 500 | 4,5625 | |||
| 09.12.2025 | 16:57:24,170 | 2 500 | 4,5625 | |
| 2 500 | 4,5625 | |||
| 2 500 | 4,5625 | |||
| 09.12.2025 | 16:57:05,264 | 11 | 4,5725 | |
| 11 | 4,5725 | |||
| 11 | 4,5725 | |||
| 09.12.2025 | 16:55:48,071 | 57 | 4,567 | |
| 57 | 4,567 | |||
| 57 | 4,567 | |||
| 09.12.2025 | 16:55:30,482 | 5 242 | 4,567 | |
| 5 242 | 4,567 | |||
| 5 242 | 4,567 | |||
| 09.12.2025 | 16:53:32,773 | 300 | 4,5575 | |
| 300 | 4,5575 | |||
| 300 | 4,5575 | |||
| 09.12.2025 | 16:52:44,704 | 1 000 | 4,567 | |
| 1 000 | 4,567 | |||
| 1 000 | 4,567 | |||
| 09.12.2025 | 16:52:39,819 | 1 500 | 4,567 | |
| 1 500 | 4,567 | |||
| 1 500 | 4,567 | |||
| 09.12.2025 | 16:50:58,460 | 13 500 | 4,567 | |
| 13 500 | 4,567 | |||
| 13 500 | 4,567 | |||
| 09.12.2025 | 16:50:48,587 | 5 270 | 4,5675 | |
| 5 270 | 4,5675 | |||
| 5 270 | 4,5675 | |||
| 09.12.2025 | 16:50:48,211 | 1 000 | 4,5675 | |
| 1 000 | 4,5675 | |||
| 1 000 | 4,5675 | |||
| 09.12.2025 | 16:50:22,861 | 2 500 | 4,5595 | |
| 2 500 | 4,5595 | |||
| 2 500 | 4,5595 | |||
| 09.12.2025 | 16:50:07,245 | 220 | 4,55 | |
| 220 | 4,55 | |||
| 220 | 4,55 | |||
| 09.12.2025 | 16:50:02,831 | 300 | 4,552 | |
| 300 | 4,552 | |||
| 300 | 4,552 | |||
| 09.12.2025 | 16:49:43,153 | 7 978 | 4,56 | |
| 7 978 | 4,56 | |||
| 7 978 | 4,56 | |||
| 09.12.2025 | 16:49:37,360 | 5 270 | 4,5605 | |
| 5 270 | 4,5605 | |||
| 5 270 | 4,5605 | |||
| 09.12.2025 | 16:49:33,099 | 5 270 | 4,5605 | |
| 5 270 | 4,5605 | |||
| 5 270 | 4,5605 | |||
| 09.12.2025 | 16:49:28,512 | 5 000 | 4,5605 | |
| 5 000 | 4,5605 | |||
| 5 000 | 4,5605 | |||
| 09.12.2025 | 16:49:21,736 | 5 000 | 4,561 | |
| 5 000 | 4,561 | |||
| 5 000 | 4,561 | |||
| 09.12.2025 | 16:49:13,742 | 3 000 | 4,5675 | |
| 1 000 | 4,5675 | |||
| 3 000 | 4,5675 | |||
| 2 000 | 4,5675 | |||
| 09.12.2025 | 16:46:50,413 | 5 000 | 4,5675 | |
| 5 000 | 4,5675 | |||
| 5 000 | 4,5675 | |||
| 09.12.2025 | 16:46:14,701 | 9 | 4,561 | |
| 9 | 4,561 | |||
| 9 | 4,561 | |||
| 09.12.2025 | 16:45:02,606 | 5 270 | 4,5605 | |
| 5 270 | 4,5605 | |||
| 5 270 | 4,5605 | |||
| 09.12.2025 | 16:44:50,660 | 1 | 4,5605 | |
| 1 | 4,5605 | |||
| 1 | 4,5605 | |||
| 09.12.2025 | 16:44:39,774 | 22 | 4,56 | |
| 22 | 4,56 | |||
| 22 | 4,56 | |||
| 09.12.2025 | 16:43:31,238 | 1 | 4,5505 | |
| 1 | 4,5505 | |||
| 1 | 4,5505 | |||
| 09.12.2025 | 16:42:56,379 | 1 765 | 4,5595 | |
| 1 765 | 4,5595 | |||
| 1 765 | 4,5595 | |||
| 09.12.2025 | 16:41:15,085 | 500 | 4,573 | |
| 500 | 4,573 | |||
| 499 | 4,573 | |||
| 1 | 4,573 | |||
| 09.12.2025 | 16:39:39,696 | 435 | 4,573 | |
| 435 | 4,573 | |||
| 435 | 4,573 | |||
| 09.12.2025 | 16:36:25,777 | 1 000 | 4,5405 | |
| 1 000 | 4,5405 | |||
| 1 000 | 4,5405 | |||
| 09.12.2025 | 16:36:20,628 | 253 | 4,573 | |
| 253 | 4,573 | |||
| 253 | 4,573 | |||
| 09.12.2025 | 16:30:49,452 | 200 | 4,5405 | |
| 200 | 4,5405 | |||
| 200 | 4,5405 | |||
| 09.12.2025 | 16:28:59,293 | 4 130 | 4,55 | |
| 4 130 | 4,55 | |||
| 4 130 | 4,55 | |||
| 09.12.2025 | 16:28:05,057 | 600 | 4,5495 | |
| 600 | 4,5495 | |||
| 600 | 4,5495 | |||
| 09.12.2025 | 16:27:28,528 | 400 | 4,5495 | |
| 400 | 4,5495 | |||
| 400 | 4,5495 | |||
| 09.12.2025 | 16:24:08,835 | 150 | 4,5465 | |
| 150 | 4,5465 | |||
| 150 | 4,5465 | |||
| 09.12.2025 | 16:22:42,654 | 420 | 4,5465 | |
| 420 | 4,5465 | |||
| 420 | 4,5465 | |||
| 09.12.2025 | 16:22:09,910 | 152 | 4,5635 | |
| 152 | 4,5635 | |||
| 152 | 4,5635 | |||
| 09.12.2025 | 16:19:18,332 | 78 | 4,5465 | |
| 78 | 4,5465 | |||
| 78 | 4,5465 | |||
| 09.12.2025 | 16:19:17,446 | 300 | 4,57 | |
| 300 | 4,57 | |||
| 300 | 4,57 | |||
| 09.12.2025 | 16:18:55,389 | 2 500 | 4,5705 | |
| 2 500 | 4,5705 | |||
| 2 500 | 4,5705 | |||
| 09.12.2025 | 16:18:31,797 | 132 | 4,573 | |
| 132 | 4,573 | |||
| 132 | 4,573 | |||
| 09.12.2025 | 16:17:53,609 | 100 | 4,573 | |
| 100 | 4,573 | |||
| 100 | 4,573 | |||
| 09.12.2025 | 16:17:20,370 | 200 | 4,5465 | |
| 200 | 4,5465 | |||
| 200 | 4,5465 | |||
| 09.12.2025 | 16:16:11,645 | 77 | 4,575 | |
| 77 | 4,575 | |||
| 77 | 4,575 | |||
| 09.12.2025 | 16:11:50,045 | 400 | 4,575 | |
| 400 | 4,575 | |||
| 400 | 4,575 | |||
| 09.12.2025 | 16:11:14,945 | 26 | 4,5405 | |
| 26 | 4,5405 | |||
| 26 | 4,5405 | |||
| 09.12.2025 | 16:10:50,238 | 82 | 4,5405 | |
| 82 | 4,5405 | |||
| 82 | 4,5405 | |||
| 09.12.2025 | 16:10:21,596 | 100 | 4,5405 | |
| 100 | 4,5405 | |||
| 100 | 4,5405 | |||
| 09.12.2025 | 16:09:14,351 | 4 | 4,554 | |
| 4 | 4,554 | |||
| 4 | 4,554 | |||
| 09.12.2025 | 16:07:58,927 | 370 | 4,554 | |
| 370 | 4,554 | |||
| 370 | 4,554 | |||
| 09.12.2025 | 16:07:55,322 | 1 500 | 4,554 | |
| 1 500 | 4,554 | |||
| 1 500 | 4,554 | |||
| 09.12.2025 | 16:07:37,440 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 09.12.2025 | 16:07:31,962 | 5 000 | 4,5495 | |
| 5 000 | 4,5495 | |||
| 5 000 | 4,5495 | |||
| 09.12.2025 | 16:06:25,605 | 125 | 4,5495 | |
| 125 | 4,5495 | |||
| 125 | 4,5495 | |||
| 09.12.2025 | 16:05:27,345 | 100 | 4,5495 | |
| 100 | 4,5495 | |||
| 100 | 4,5495 | |||
| 09.12.2025 | 16:04:18,404 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 09.12.2025 | 16:04:17,381 | 3 800 | 4,5495 | |
| 3 800 | 4,5495 | |||
| 3 800 | 4,5495 | |||
| 09.12.2025 | 16:01:23,264 | 98 | 4,5495 | |
| 98 | 4,5495 | |||
| 98 | 4,5495 | |||
| 09.12.2025 | 16:01:03,498 | 10 | 4,5355 | |
| 10 | 4,5355 | |||
| 10 | 4,5355 | |||
| 09.12.2025 | 16:01:00,131 | 110 | 4,5495 | |
| 110 | 4,5495 | |||
| 110 | 4,5495 | |||
| 09.12.2025 | 16:00:03,377 | 66 | 4,5495 | |
| 66 | 4,5495 | |||
| 66 | 4,5495 | |||
| 09.12.2025 | 15:57:11,504 | 40 | 4,5495 | |
| 40 | 4,5495 | |||
| 40 | 4,5495 | |||
| 09.12.2025 | 15:55:37,167 | 2 500 | 4,5455 | |
| 2 500 | 4,5455 | |||
| 2 500 | 4,5455 | |||
| 09.12.2025 | 15:55:29,714 | 330 | 4,545 | |
| 25 | 4,545 | |||
| 305 | 4,545 | |||
| 330 | 4,545 | |||
| 09.12.2025 | 15:55:25,381 | 2 500 | 4,5395 | |
| 2 500 | 4,5395 | |||
| 2 500 | 4,5395 | |||
| 09.12.2025 | 15:52:39,618 | 500 | 4,545 | |
| 500 | 4,545 | |||
| 500 | 4,545 | |||
| 09.12.2025 | 15:51:09,072 | 400 | 4,5415 | |
| 400 | 4,5415 | |||
| 400 | 4,5415 | |||
| 09.12.2025 | 15:51:01,659 | 2 500 | 4,541 | |
| 2 500 | 4,541 | |||
| 2 500 | 4,541 | |||
| 09.12.2025 | 15:48:15,844 | 40 | 4,541 | |
| 40 | 4,541 | |||
| 40 | 4,541 | |||
| 09.12.2025 | 15:45:31,824 | 1 | 4,545 | |
| 1 | 4,545 | |||
| 1 | 4,545 | |||
| 09.12.2025 | 15:40:34,775 | 110 | 4,5355 | |
| 110 | 4,5355 | |||
| 110 | 4,5355 | |||
| 09.12.2025 | 15:40:26,452 | 100 | 4,545 | |
| 100 | 4,545 | |||
| 100 | 4,545 | |||
| 09.12.2025 | 15:36:17,216 | 1 | 4,5355 | |
| 1 | 4,5355 | |||
| 1 | 4,5355 | |||
| 09.12.2025 | 15:34:29,571 | 70 | 4,5355 | |
| 70 | 4,5355 | |||
| 70 | 4,5355 | |||
| 09.12.2025 | 15:33:40,154 | 2 188 | 4,54 | |
| 2 000 | 4,54 | |||
| 2 188 | 4,54 | |||
| 188 | 4,54 | |||
| 09.12.2025 | 15:33:38,499 | 400 | 4,545 | |
| 400 | 4,545 | |||
| 400 | 4,545 | |||
| 09.12.2025 | 15:33:35,600 | 2 500 | 4,5455 | |
| 2 500 | 4,5455 | |||
| 2 500 | 4,5455 | |||
| 09.12.2025 | 15:33:29,450 | 25 848 | 4,548 | |
| 143 | 4,548 | |||
| 5 848 | 4,548 | |||
| 20 000 | 4,548 | |||
| 135 | 4,548 | |||
| 17 000 | 4,548 | |||
| 1 000 | 4,548 | |||
| 700 | 4,548 | |||
| 870 | 4,548 | |||
| 200 | 4,548 | |||
| 100 | 4,548 | |||
| 200 | 4,548 | |||
| 5 000 | 4,548 | |||
| 500 | 4,548 | |||
| 09.12.2025 | 15:30:19,092 | 2 500 | 4,5615 | |
| 2 500 | 4,5615 | |||
| 2 500 | 4,5615 | |||
| 09.12.2025 | 15:30:06,482 | 2 500 | 4,5615 | |
| 2 500 | 4,5615 | |||
| 2 500 | 4,5615 | |||
| 09.12.2025 | 15:30:03,488 | 44 | 4,567 | |
| 44 | 4,567 | |||
| 44 | 4,567 | |||
| 09.12.2025 | 15:27:21,031 | 100 | 4,567 | |
| 100 | 4,567 | |||
| 100 | 4,567 | |||
| 09.12.2025 | 15:26:12,017 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 09.12.2025 | 15:24:28,847 | 22 | 4,567 | |
| 22 | 4,567 | |||
| 22 | 4,567 | |||
| 09.12.2025 | 15:14:46,888 | 150 | 4,567 | |
| 150 | 4,567 | |||
| 150 | 4,567 | |||
| 09.12.2025 | 15:12:13,806 | 300 | 4,5615 | |
| 300 | 4,5615 | |||
| 300 | 4,5615 | |||
| 09.12.2025 | 15:11:33,797 | 400 | 4,5615 | |
| 400 | 4,5615 | |||
| 400 | 4,5615 | |||
| 09.12.2025 | 15:11:17,944 | 2 000 | 4,567 | |
| 2 000 | 4,567 | |||
| 2 000 | 4,567 | |||
| 09.12.2025 | 15:11:17,806 | 2 500 | 4,567 | |
| 2 500 | 4,567 | |||
| 2 500 | 4,567 | |||
| 09.12.2025 | 15:10:57,988 | 250 | 4,567 | |
| 250 | 4,567 | |||
| 250 | 4,567 | |||
| 09.12.2025 | 15:10:57,896 | 21 | 4,5775 | |
| 21 | 4,5775 | |||
| 21 | 4,5775 | |||
| 09.12.2025 | 15:10:42,541 | 1 000 | 4,5675 | |
| 1 000 | 4,5675 | |||
| 1 000 | 4,5675 | |||
| 09.12.2025 | 15:08:25,608 | 540 | 4,5775 | |
| 540 | 4,5775 | |||
| 540 | 4,5775 | |||
| 09.12.2025 | 15:02:26,298 | 1 000 | 4,578 | |
| 1 000 | 4,578 | |||
| 1 000 | 4,578 | |||
| 09.12.2025 | 14:56:57,346 | 98 | 4,57 | |
| 98 | 4,57 | |||
| 98 | 4,57 | |||
| 09.12.2025 | 14:56:43,760 | 200 | 4,578 | |
| 200 | 4,578 | |||
| 200 | 4,578 | |||
| 09.12.2025 | 14:47:25,016 | 25 | 4,5705 | |
| 25 | 4,5705 | |||
| 25 | 4,5705 | |||
| 09.12.2025 | 14:39:29,156 | 2 500 | 4,5705 | |
| 2 500 | 4,5705 | |||
| 2 500 | 4,5705 | |||
| 09.12.2025 | 14:39:09,870 | 1 806 | 4,5705 | |
| 1 806 | 4,5705 | |||
| 1 806 | 4,5705 | |||
| 09.12.2025 | 14:34:09,761 | 130 | 4,5705 | |
| 130 | 4,5705 | |||
| 130 | 4,5705 | |||
| 09.12.2025 | 14:31:47,337 | 500 | 4,5665 | |
| 500 | 4,5665 | |||
| 500 | 4,5665 | |||
| 09.12.2025 | 14:31:09,093 | 600 | 4,5705 | |
| 600 | 4,5705 | |||
| 600 | 4,5705 | |||
| 09.12.2025 | 14:31:07,021 | 551 | 4,5705 | |
| 551 | 4,5705 | |||
| 551 | 4,5705 | |||
| 09.12.2025 | 14:30:55,676 | 400 | 4,5665 | |
| 400 | 4,5665 | |||
| 400 | 4,5665 | |||
| 09.12.2025 | 14:28:55,132 | 50 | 4,5705 | |
| 50 | 4,5705 | |||
| 50 | 4,5705 | |||
| 09.12.2025 | 14:26:54,900 | 90 | 4,5705 | |
| 90 | 4,5705 | |||
| 90 | 4,5705 | |||
| 09.12.2025 | 14:26:28,341 | 100 | 4,5705 | |
| 100 | 4,5705 | |||
| 100 | 4,5705 | |||
| 09.12.2025 | 14:26:12,841 | 44 | 4,5705 | |
| 44 | 4,5705 | |||
| 44 | 4,5705 | |||
| 09.12.2025 | 14:25:52,054 | 400 | 4,5615 | |
| 400 | 4,5615 | |||
| 400 | 4,5615 | |||
| 09.12.2025 | 14:20:39,795 | 2 500 | 4,5615 | |
| 2 500 | 4,5615 | |||
| 2 500 | 4,5615 | |||
| 09.12.2025 | 14:07:23,584 | 400 | 4,578 | |
| 400 | 4,578 | |||
| 400 | 4,578 | |||
| 09.12.2025 | 14:05:31,010 | 2 999 | 4,578 | |
| 2 999 | 4,578 | |||
| 2 999 | 4,578 | |||
| 09.12.2025 | 14:05:26,830 | 190 | 4,578 | |
| 190 | 4,578 | |||
| 190 | 4,578 | |||
| 09.12.2025 | 14:05:06,944 | 2 999 | 4,578 | |
| 2 999 | 4,578 | |||
| 2 999 | 4,578 | |||
| 09.12.2025 | 14:02:03,706 | 1 140 | 4,5615 | |
| 1 140 | 4,5615 | |||
| 1 140 | 4,5615 | |||
| 09.12.2025 | 14:00:45,423 | 10 | 4,578 | |
| 10 | 4,578 | |||
| 10 | 4,578 | |||
| 09.12.2025 | 14:00:41,740 | 125 | 4,562 | |
| 125 | 4,562 | |||
| 125 | 4,562 | |||
| 09.12.2025 | 13:58:40,482 | 1 950 | 4,5705 | |
| 1 949 | 4,5705 | |||
| 1 950 | 4,5705 | |||
| 1 | 4,5705 | |||
| 09.12.2025 | 13:48:50,111 | 100 | 4,5705 | |
| 100 | 4,5705 | |||
| 100 | 4,5705 | |||
| 09.12.2025 | 13:48:38,887 | 400 | 4,5615 | |
| 400 | 4,5615 | |||
| 400 | 4,5615 | |||
| 09.12.2025 | 13:46:12,223 | 45 | 4,5615 | |
| 45 | 4,5615 | |||
| 45 | 4,5615 | |||
| 09.12.2025 | 13:43:14,452 | 150 | 4,5615 | |
| 150 | 4,5615 | |||
| 150 | 4,5615 | |||
| 09.12.2025 | 13:41:54,242 | 150 | 4,562 | |
| 150 | 4,562 | |||
| 150 | 4,562 | |||
| 09.12.2025 | 13:40:18,786 | 823 | 4,573 | |
| 144 | 4,573 | |||
| 679 | 4,573 | |||
| 823 | 4,573 | |||
| 09.12.2025 | 13:39:46,148 | 715 | 4,57 | |
| 715 | 4,57 | |||
| 300 | 4,57 | |||
| 415 | 4,57 | |||
| 09.12.2025 | 13:36:43,518 | 2 | 4,5705 | |
| 2 | 4,5705 | |||
| 2 | 4,5705 | |||
| 09.12.2025 | 13:36:02,455 | 1 | 4,573 | |
| 1 | 4,573 | |||
| 1 | 4,573 | |||
| 09.12.2025 | 13:29:44,608 | 500 | 4,5615 | |
| 500 | 4,5615 | |||
| 500 | 4,5615 | |||
| 09.12.2025 | 13:28:39,113 | 150 | 4,562 | |
| 150 | 4,562 | |||
| 150 | 4,562 | |||
| 09.12.2025 | 13:26:59,807 | 1 | 4,5675 | |
| 1 | 4,5675 | |||
| 1 | 4,5675 | |||
| 09.12.2025 | 13:26:55,663 | 1 000 | 4,566 | |
| 1 000 | 4,566 | |||
| 1 000 | 4,566 | |||
| 09.12.2025 | 13:26:49,106 | 2 500 | 4,5665 | |
| 2 500 | 4,5665 | |||
| 2 500 | 4,5665 | |||
| 09.12.2025 | 13:25:58,372 | 1 | 4,567 | |
| 1 | 4,567 | |||
| 1 | 4,567 | |||
| 09.12.2025 | 13:18:50,796 | 2 000 | 4,5695 | |
| 2 000 | 4,5695 | |||
| 2 000 | 4,5695 | |||
| 09.12.2025 | 13:13:08,672 | 630 | 4,5665 | |
| 630 | 4,5665 | |||
| 630 | 4,5665 | |||
| 09.12.2025 | 13:08:40,525 | 437 | 4,5695 | |
| 437 | 4,5695 | |||
| 437 | 4,5695 | |||
| 09.12.2025 | 13:07:06,741 | 285 | 4,5695 | |
| 285 | 4,5695 | |||
| 163 | 4,5695 | |||
| 122 | 4,5695 | |||
| 09.12.2025 | 13:03:38,418 | 11 | 4,5695 | |
| 11 | 4,5695 | |||
| 11 | 4,5695 | |||
| 09.12.2025 | 13:03:16,837 | 60 | 4,5695 | |
| 60 | 4,5695 | |||
| 60 | 4,5695 | |||
| 09.12.2025 | 13:02:04,650 | 35 | 4,5695 | |
| 35 | 4,5695 | |||
| 35 | 4,5695 | |||
| 09.12.2025 | 13:00:21,339 | 18 | 4,5695 | |
| 18 | 4,5695 | |||
| 18 | 4,5695 | |||
| 09.12.2025 | 12:59:53,339 | 90 | 4,5665 | |
| 90 | 4,5665 | |||
| 90 | 4,5665 | |||
| 09.12.2025 | 12:58:33,590 | 250 | 4,5665 | |
| 250 | 4,5665 | |||
| 250 | 4,5665 | |||
| 09.12.2025 | 12:58:07,651 | 11 | 4,5695 | |
| 11 | 4,5695 | |||
| 11 | 4,5695 | |||
| 09.12.2025 | 12:54:18,170 | 1 | 4,5675 | |
| 1 | 4,5675 | |||
| 1 | 4,5675 | |||
| 09.12.2025 | 12:54:13,637 | 2 500 | 4,567 | |
| 2 500 | 4,567 | |||
| 2 500 | 4,567 | |||
| 09.12.2025 | 12:54:00,149 | 1 | 4,567 | |
| 1 | 4,567 | |||
| 1 | 4,567 | |||
| 09.12.2025 | 12:53:56,165 | 127 | 4,567 | |
| 127 | 4,567 | |||
| 127 | 4,567 | |||
| 09.12.2025 | 12:52:32,144 | 1 | 4,5675 | |
| 1 | 4,5675 | |||
| 1 | 4,5675 | |||
| 09.12.2025 | 12:52:24,233 | 2 500 | 4,5665 | |
| 2 500 | 4,5665 | |||
| 2 500 | 4,5665 | |||
| 09.12.2025 | 12:50:36,198 | 500 | 4,5665 | |
| 500 | 4,5665 | |||
| 500 | 4,5665 | |||
| 09.12.2025 | 12:50:25,923 | 124 | 4,5715 | |
| 124 | 4,5715 | |||
| 124 | 4,5715 | |||
| 09.12.2025 | 12:50:17,934 | 200 | 4,5665 | |
| 200 | 4,5665 | |||
| 200 | 4,5665 | |||
| 09.12.2025 | 12:47:39,495 | 125 | 4,567 | |
| 125 | 4,567 | |||
| 125 | 4,567 | |||
| 09.12.2025 | 12:44:45,181 | 1 | 4,5675 | |
| 1 | 4,5675 | |||
| 1 | 4,5675 | |||
| 09.12.2025 | 12:38:14,144 | 150 | 4,5665 | |
| 150 | 4,5665 | |||
| 150 | 4,5665 | |||
| 09.12.2025 | 12:37:13,236 | 500 | 4,5665 | |
| 500 | 4,5665 | |||
| 500 | 4,5665 | |||
| 09.12.2025 | 12:35:36,064 | 250 | 4,576 | |
| 250 | 4,576 | |||
| 250 | 4,576 | |||
| 09.12.2025 | 12:34:22,438 | 50 | 4,576 | |
| 50 | 4,576 | |||
| 50 | 4,576 | |||
| 09.12.2025 | 12:32:30,353 | 124 | 4,562 | |
| 124 | 4,562 | |||
| 124 | 4,562 | |||
| 09.12.2025 | 12:30:55,832 | 1 | 4,5625 | |
| 1 | 4,5625 | |||
| 1 | 4,5625 | |||
| 09.12.2025 | 12:30:43,300 | 219 | 4,562 | |
| 219 | 4,562 | |||
| 219 | 4,562 | |||
| 09.12.2025 | 12:29:52,788 | 125 | 4,562 | |
| 125 | 4,562 | |||
| 125 | 4,562 | |||
| 09.12.2025 | 12:25:41,662 | 1 | 4,563 | |
| 1 | 4,563 | |||
| 1 | 4,563 | |||
| 09.12.2025 | 12:24:49,822 | 54 | 4,5615 | |
| 54 | 4,5615 | |||
| 54 | 4,5615 | |||
| 09.12.2025 | 12:24:36,353 | 250 | 4,5625 | |
| 250 | 4,5625 | |||
| 250 | 4,5625 | |||
| 09.12.2025 | 12:22:47,459 | 121 | 4,5785 | |
| 121 | 4,5785 | |||
| 121 | 4,5785 | |||
| 09.12.2025 | 12:22:31,296 | 123 | 4,5765 | |
| 123 | 4,5765 | |||
| 123 | 4,5765 | |||
| 09.12.2025 | 12:22:26,308 | 500 | 4,576 | |
| 500 | 4,576 | |||
| 500 | 4,576 | |||
| 09.12.2025 | 12:22:13,125 | 1 | 4,5635 | |
| 1 | 4,5635 | |||
| 1 | 4,5635 | |||
| 09.12.2025 | 12:22:04,523 | 722 | 4,5625 | |
| 722 | 4,5625 | |||
| 722 | 4,5625 | |||
| 09.12.2025 | 12:21:39,152 | 5 278 | 4,5625 | |
| 5 278 | 4,5625 | |||
| 5 278 | 4,5625 | |||
| 09.12.2025 | 12:21:08,928 | 125 | 4,563 | |
| 125 | 4,563 | |||
| 125 | 4,563 | |||
| 09.12.2025 | 12:17:47,755 | 125 | 4,5635 | |
| 125 | 4,5635 | |||
| 125 | 4,5635 | |||
| 09.12.2025 | 12:15:13,763 | 1 | 4,5635 | |
| 1 | 4,5635 | |||
| 1 | 4,5635 | |||
| 09.12.2025 | 12:14:36,456 | 5 000 | 4,5795 | |
| 5 000 | 4,5795 | |||
| 5 000 | 4,5795 | |||
| 09.12.2025 | 12:14:34,484 | 50 | 4,5795 | |
| 50 | 4,5795 | |||
| 50 | 4,5795 | |||
| 09.12.2025 | 12:13:19,118 | 1 | 4,567 | |
| 1 | 4,567 | |||
| 1 | 4,567 | |||
| 09.12.2025 | 12:13:15,324 | 60 | 4,565 | |
| 60 | 4,565 | |||
| 60 | 4,565 | |||
| 09.12.2025 | 12:12:52,103 | 2 500 | 4,5655 | |
| 2 500 | 4,5655 | |||
| 2 500 | 4,5655 | |||
| 09.12.2025 | 12:10:44,191 | 1 | 4,566 | |
| 1 | 4,566 | |||
| 1 | 4,566 | |||
| 09.12.2025 | 12:10:17,133 | 273 | 4,5795 | |
| 273 | 4,5795 | |||
| 273 | 4,5795 | |||
| 09.12.2025 | 12:09:27,718 | 1 | 4,565 | |
| 1 | 4,565 | |||
| 1 | 4,565 | |||
| 09.12.2025 | 12:08:19,285 | 1 | 4,565 | |
| 1 | 4,565 | |||
| 1 | 4,565 | |||
| 09.12.2025 | 12:04:47,582 | 124 | 4,576 | |
| 124 | 4,576 | |||
| 124 | 4,576 | |||
| 09.12.2025 | 12:04:36,827 | 40 | 4,5755 | |
| 40 | 4,5755 | |||
| 39 | 4,5755 | |||
| 1 | 4,5755 | |||
| 09.12.2025 | 12:01:46,753 | 109 | 4,564 | |
| 109 | 4,564 | |||
| 109 | 4,564 | |||
| 09.12.2025 | 11:59:19,995 | 5 000 | 4,5795 | |
| 5 000 | 4,5795 | |||
| 5 000 | 4,5795 | |||
| 09.12.2025 | 11:58:14,972 | 125 | 4,5645 | |
| 125 | 4,5645 | |||
| 125 | 4,5645 | |||
| 09.12.2025 | 11:56:18,847 | 100 | 4,5615 | |
| 100 | 4,5615 | |||
| 100 | 4,5615 | |||
| 09.12.2025 | 11:55:29,539 | 49 | 4,57 | |
| 49 | 4,57 | |||
| 49 | 4,57 | |||
| 09.12.2025 | 11:55:21,272 | 125 | 4,5645 | |
| 125 | 4,5645 | |||
| 125 | 4,5645 | |||
| 09.12.2025 | 11:54:21,243 | 125 | 4,5645 | |
| 125 | 4,5645 | |||
| 125 | 4,5645 | |||
| 09.12.2025 | 11:54:14,544 | 500 | 4,5645 | |
| 500 | 4,5645 | |||
| 500 | 4,5645 | |||
| 09.12.2025 | 11:52:35,283 | 306 | 4,565 | |
| 306 | 4,565 | |||
| 181 | 4,565 | |||
| 125 | 4,565 | |||
| 09.12.2025 | 11:51:48,032 | 2 500 | 4,5615 | |
| 2 500 | 4,5615 | |||
| 2 500 | 4,5615 | |||
| 09.12.2025 | 11:50:01,673 | 1 094 | 4,5685 | |
| 1 094 | 4,5685 | |||
| 1 094 | 4,5685 | |||
| 09.12.2025 | 11:48:44,268 | 73 | 4,5695 | |
| 73 | 4,5695 | |||
| 73 | 4,5695 | |||
| 09.12.2025 | 11:47:21,959 | 50 | 4,5695 | |
| 50 | 4,5695 | |||
| 50 | 4,5695 | |||
| 09.12.2025 | 11:43:30,013 | 125 | 4,57 | |
| 125 | 4,57 | |||
| 125 | 4,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00