ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
252
607,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:05:04,766 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 13:03:17,293 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.05.2025 | 13:02:14,893 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 07.05.2025 | 12:59:35,181 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 07.05.2025 | 12:56:30,800 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 07.05.2025 | 12:56:25,141 | 20 | 607,10 | |
| 20 | 607,10 | |||
| 20 | 607,10 | |||
| 07.05.2025 | 12:56:18,134 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 07.05.2025 | 12:55:37,791 | 33 | 607,30 | |
| 33 | 607,30 | |||
| 33 | 607,30 | |||
| 07.05.2025 | 12:55:22,577 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 07.05.2025 | 12:54:55,405 | 8 | 607,40 | |
| 8 | 607,40 | |||
| 8 | 607,40 | |||
| 07.05.2025 | 12:53:38,018 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 12:50:59,516 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 07.05.2025 | 12:50:36,683 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 07.05.2025 | 12:49:23,463 | 25 | 608,20 | |
| 25 | 608,20 | |||
| 25 | 608,20 | |||
| 07.05.2025 | 12:48:49,390 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 07.05.2025 | 12:48:04,414 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.05.2025 | 12:47:50,929 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.05.2025 | 12:47:26,985 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.05.2025 | 12:42:44,292 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.05.2025 | 12:39:24,482 | 7 | 608,60 | |
| 7 | 608,60 | |||
| 7 | 608,60 | |||
| 07.05.2025 | 12:37:25,886 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 07.05.2025 | 12:37:13,406 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.05.2025 | 12:36:30,621 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 07.05.2025 | 12:36:12,825 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 07.05.2025 | 12:33:11,128 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 12:30:43,370 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 07.05.2025 | 12:30:22,622 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 12:29:46,935 | 19 | 606,50 | |
| 19 | 606,50 | |||
| 19 | 606,50 | |||
| 07.05.2025 | 12:29:31,985 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 12:28:27,831 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 12:26:47,361 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:26:12,230 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 07.05.2025 | 12:24:16,609 | 8 | 607,00 | |
| 8 | 607,00 | |||
| 8 | 607,00 | |||
| 07.05.2025 | 12:23:49,616 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 07.05.2025 | 12:22:51,794 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 12:21:16,284 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 12:20:12,244 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 12:18:15,432 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 12:18:08,785 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 07.05.2025 | 12:17:05,387 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 12:15:44,279 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 12:15:06,636 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:12:47,135 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 07.05.2025 | 12:11:55,189 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:09:04,750 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 07.05.2025 | 12:07:02,581 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 12:06:29,782 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 07.05.2025 | 12:06:19,218 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 6 | 607,00 | |||
| 07.05.2025 | 12:04:51,509 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 07.05.2025 | 12:04:26,312 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 07.05.2025 | 12:03:43,363 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:00:15,366 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 07.05.2025 | 11:57:27,475 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 07.05.2025 | 11:54:17,164 | 10 | 607,20 | |
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 07.05.2025 | 11:53:52,693 | 100 | 607,20 | |
| 100 | 607,20 | |||
| 100 | 607,20 | |||
| 07.05.2025 | 11:53:50,370 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.05.2025 | 11:51:17,435 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.05.2025 | 11:51:00,170 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.05.2025 | 11:47:25,953 | 24 | 607,40 | |
| 24 | 607,40 | |||
| 24 | 607,40 | |||
| 07.05.2025 | 11:45:11,827 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 11:43:19,049 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 07.05.2025 | 11:42:48,902 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 07.05.2025 | 11:41:21,745 | 30 | 607,70 | |
| 30 | 607,70 | |||
| 30 | 607,70 | |||
| 07.05.2025 | 11:40:17,368 | 8 | 607,70 | |
| 8 | 607,70 | |||
| 8 | 607,70 | |||
| 07.05.2025 | 11:40:08,659 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 07.05.2025 | 11:39:04,422 | 94 | 607,00 | |
| 94 | 607,00 | |||
| 94 | 607,00 | |||
| 07.05.2025 | 11:38:23,079 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 07.05.2025 | 11:35:38,914 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 07.05.2025 | 11:34:52,429 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 07.05.2025 | 11:29:25,366 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 11:27:52,385 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 07.05.2025 | 11:24:19,608 | 33 | 606,80 | |
| 33 | 606,80 | |||
| 33 | 606,80 | |||
| 07.05.2025 | 11:24:18,680 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 11:23:40,166 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.05.2025 | 11:23:18,175 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 07.05.2025 | 11:22:58,664 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 07.05.2025 | 11:22:48,579 | 19 | 606,80 | |
| 19 | 606,80 | |||
| 19 | 606,80 | |||
| 07.05.2025 | 11:21:39,721 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 07.05.2025 | 11:20:24,455 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 11:17:12,166 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 07.05.2025 | 11:14:54,764 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 07.05.2025 | 11:11:32,655 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 07.05.2025 | 11:09:05,990 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 07.05.2025 | 11:01:15,576 | 5 | 605,90 | |
| 5 | 605,90 | |||
| 5 | 605,90 | |||
| 07.05.2025 | 11:00:35,601 | 6 | 606,00 | |
| 6 | 606,00 | |||
| 6 | 606,00 | |||
| 07.05.2025 | 10:58:59,326 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:58:49,975 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 07.05.2025 | 10:58:37,727 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:58:31,158 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:57:27,644 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 07.05.2025 | 10:57:08,243 | 33 | 606,20 | |
| 33 | 606,20 | |||
| 33 | 606,20 | |||
| 07.05.2025 | 10:57:06,631 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 10:54:43,743 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 07.05.2025 | 10:54:06,203 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 07.05.2025 | 10:52:45,285 | 20 | 605,20 | |
| 20 | 605,20 | |||
| 20 | 605,20 | |||
| 07.05.2025 | 10:50:45,824 | 8 | 605,60 | |
| 8 | 605,60 | |||
| 8 | 605,60 | |||
| 07.05.2025 | 10:49:22,504 | 6 | 605,60 | |
| 6 | 605,60 | |||
| 6 | 605,60 | |||
| 07.05.2025 | 10:49:08,986 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 07.05.2025 | 10:48:53,568 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.05.2025 | 10:46:32,467 | 40 | 606,00 | |
| 40 | 606,00 | |||
| 40 | 606,00 | |||
| 07.05.2025 | 10:44:32,910 | 12 | 605,50 | |
| 12 | 605,50 | |||
| 12 | 605,50 | |||
| 07.05.2025 | 10:43:03,139 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.05.2025 | 10:42:59,597 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 07.05.2025 | 10:39:10,613 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 07.05.2025 | 10:39:08,530 | 32 | 606,10 | |
| 32 | 606,10 | |||
| 32 | 606,10 | |||
| 07.05.2025 | 10:38:16,776 | 12 | 605,80 | |
| 12 | 605,80 | |||
| 12 | 605,80 | |||
| 07.05.2025 | 10:36:01,432 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:33:56,657 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 10:31:47,881 | 15 | 606,30 | |
| 15 | 606,30 | |||
| 15 | 606,30 | |||
| 07.05.2025 | 10:26:34,677 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 10:24:26,468 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 07.05.2025 | 10:21:55,134 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 07.05.2025 | 10:19:57,857 | 41 | 606,50 | |
| 41 | 606,50 | |||
| 41 | 606,50 | |||
| 07.05.2025 | 10:19:33,275 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:18:38,053 | 10 | 606,30 | |
| 10 | 606,30 | |||
| 10 | 606,30 | |||
| 07.05.2025 | 10:14:17,566 | 11 | 605,30 | |
| 11 | 605,30 | |||
| 11 | 605,30 | |||
| 07.05.2025 | 10:13:15,017 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 07.05.2025 | 10:10:30,816 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 07.05.2025 | 10:10:26,350 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.05.2025 | 10:10:05,113 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 07.05.2025 | 10:08:43,591 | 4 | 605,70 | |
| 4 | 605,70 | |||
| 4 | 605,70 | |||
| 07.05.2025 | 10:06:24,715 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 10:06:24,573 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 07.05.2025 | 10:03:55,721 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 07.05.2025 | 10:03:26,151 | 40 | 607,00 | |
| 40 | 607,00 | |||
| 40 | 607,00 | |||
| 07.05.2025 | 10:03:16,139 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 07.05.2025 | 10:02:59,732 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 10:02:12,442 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 07.05.2025 | 09:59:51,468 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 07.05.2025 | 09:59:19,444 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 09:58:57,610 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 07.05.2025 | 09:57:34,089 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 09:53:58,244 | 5 | 608,50 | |
| 5 | 608,50 | |||
| 5 | 608,50 | |||
| 07.05.2025 | 09:53:28,571 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 07.05.2025 | 09:52:46,774 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.05.2025 | 09:52:19,100 | 14 | 608,20 | |
| 14 | 608,20 | |||
| 14 | 608,20 | |||
| 07.05.2025 | 09:52:18,993 | 40 | 608,00 | |
| 40 | 608,00 | |||
| 40 | 608,00 | |||
| 07.05.2025 | 09:51:35,732 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 07.05.2025 | 09:51:21,710 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 09:50:45,024 | 38 | 606,60 | |
| 3 | 606,60 | |||
| 38 | 606,60 | |||
| 35 | 606,60 | |||
| 07.05.2025 | 09:50:37,616 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 07.05.2025 | 09:49:47,172 | 70 | 606,50 | |
| 70 | 606,50 | |||
| 70 | 606,50 | |||
| 07.05.2025 | 09:49:20,289 | 3 | 606,30 | |
| 3 | 606,30 | |||
| 3 | 606,30 | |||
| 07.05.2025 | 09:47:18,362 | 16 | 606,00 | |
| 10 | 606,00 | |||
| 16 | 606,00 | |||
| 1 | 606,00 | |||
| 5 | 606,00 | |||
| 07.05.2025 | 09:46:49,252 | 10 | 605,80 | |
| 10 | 605,80 | |||
| 10 | 605,80 | |||
| 07.05.2025 | 09:46:25,645 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 07.05.2025 | 09:45:30,351 | 60 | 605,40 | |
| 60 | 605,40 | |||
| 60 | 605,40 | |||
| 07.05.2025 | 09:42:56,540 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 07.05.2025 | 09:42:10,729 | 4 | 605,50 | |
| 4 | 605,50 | |||
| 4 | 605,50 | |||
| 07.05.2025 | 09:42:05,732 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 09:41:34,016 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 07.05.2025 | 09:40:52,306 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.05.2025 | 09:40:26,807 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 07.05.2025 | 09:39:51,810 | 23 | 604,90 | |
| 23 | 604,90 | |||
| 23 | 604,90 | |||
| 07.05.2025 | 09:38:56,477 | 100 | 604,90 | |
| 100 | 604,90 | |||
| 100 | 604,90 | |||
| 07.05.2025 | 09:38:45,151 | 30 | 605,10 | |
| 30 | 605,10 | |||
| 30 | 605,10 | |||
| 07.05.2025 | 09:38:38,932 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 09:38:07,887 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 07.05.2025 | 09:37:15,398 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 07.05.2025 | 09:34:35,555 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 07.05.2025 | 09:33:40,020 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 07.05.2025 | 09:33:33,359 | 40 | 604,30 | |
| 40 | 604,30 | |||
| 40 | 604,30 | |||
| 07.05.2025 | 09:32:45,878 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 07.05.2025 | 09:31:54,136 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 07.05.2025 | 09:31:31,771 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.05.2025 | 09:31:20,174 | 28 | 604,10 | |
| 28 | 604,10 | |||
| 28 | 604,10 | |||
| 07.05.2025 | 09:31:04,216 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 07.05.2025 | 09:30:01,002 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.05.2025 | 09:29:14,676 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 07.05.2025 | 09:27:20,053 | 82 | 605,90 | |
| 82 | 605,90 | |||
| 82 | 605,90 | |||
| 07.05.2025 | 09:26:52,870 | 15 | 605,40 | |
| 15 | 605,40 | |||
| 15 | 605,40 | |||
| 07.05.2025 | 09:26:50,330 | 4 | 605,50 | |
| 4 | 605,50 | |||
| 4 | 605,50 | |||
| 07.05.2025 | 09:26:37,294 | 20 | 605,30 | |
| 20 | 605,30 | |||
| 20 | 605,30 | |||
| 07.05.2025 | 09:24:44,575 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 07.05.2025 | 09:24:12,343 | 48 | 605,60 | |
| 48 | 605,60 | |||
| 48 | 605,60 | |||
| 07.05.2025 | 09:22:48,775 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 07.05.2025 | 09:22:12,757 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 07.05.2025 | 09:22:04,509 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.05.2025 | 09:21:22,392 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 07.05.2025 | 09:21:12,975 | 20 | 604,30 | |
| 20 | 604,30 | |||
| 20 | 604,30 | |||
| 07.05.2025 | 09:17:24,805 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.05.2025 | 09:17:07,646 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 07.05.2025 | 09:16:46,531 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.05.2025 | 09:16:31,102 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 07.05.2025 | 09:16:07,707 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 07.05.2025 | 09:14:30,433 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.05.2025 | 09:11:27,817 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 07.05.2025 | 09:11:04,367 | 12 | 604,00 | |
| 12 | 604,00 | |||
| 12 | 604,00 | |||
| 07.05.2025 | 09:10:39,333 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.05.2025 | 09:10:38,828 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 07.05.2025 | 09:07:59,987 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 07.05.2025 | 09:06:34,852 | 7 | 604,50 | |
| 7 | 604,50 | |||
| 7 | 604,50 | |||
| 07.05.2025 | 09:05:53,298 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 07.05.2025 | 09:05:32,004 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 07.05.2025 | 09:04:47,303 | 120 | 603,90 | |
| 120 | 603,90 | |||
| 120 | 603,90 | |||
| 07.05.2025 | 09:03:48,588 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 07.05.2025 | 09:03:43,919 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 07.05.2025 | 09:03:21,826 | 34 | 603,30 | |
| 34 | 603,30 | |||
| 34 | 603,30 | |||
| 07.05.2025 | 09:02:40,168 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 07.05.2025 | 09:02:37,669 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 07.05.2025 | 09:02:18,619 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 07.05.2025 | 09:02:11,357 | 13 | 602,30 | |
| 13 | 602,30 | |||
| 13 | 602,30 | |||
| 07.05.2025 | 09:02:09,779 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.05.2025 | 09:00:08,158 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 07.05.2025 | 09:00:07,267 | 12 | 600,00 | |
| 12 | 600,00 | |||
| 12 | 600,00 | |||
| 07.05.2025 | 08:58:47,294 | 308 | 600,00 | |
| 1 | 600,00 | |||
| 308 | 600,00 | |||
| 2 | 600,00 | |||
| 4 | 600,00 | |||
| 300 | 600,00 | |||
| 1 | 600,00 | |||
| 07.05.2025 | 08:58:40,192 | 5 | 600,10 | |
| 5 | 600,10 | |||
| 1 | 600,10 | |||
| 4 | 600,10 | |||
| 07.05.2025 | 08:58:01,387 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.05.2025 | 08:57:55,848 | 29 | 603,50 | |
| 1 | 603,50 | |||
| 25 | 603,50 | |||
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 28 | 603,50 | |||
| 07.05.2025 | 08:52:31,111 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 07.05.2025 | 08:50:01,853 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 07.05.2025 | 08:49:27,485 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 08:45:52,395 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 08:45:23,471 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 08:41:11,968 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 08:41:03,314 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 08:31:48,664 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.05.2025 | 08:28:00,633 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 07.05.2025 | 08:20:16,234 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 07.05.2025 | 08:20:01,782 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 07.05.2025 | 08:15:31,580 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 07.05.2025 | 08:15:29,846 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 07.05.2025 | 08:15:21,045 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 07.05.2025 | 08:13:56,003 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 07.05.2025 | 08:11:46,156 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 07.05.2025 | 08:09:19,001 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 07.05.2025 | 08:07:51,094 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 07.05.2025 | 08:07:30,326 | 6 | 603,90 | |
| 1 | 603,90 | |||
| 4 | 603,90 | |||
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 08:05:28,687 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 08:02:40,886 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 08:00:38,242 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 07.05.2025 | 08:00:30,766 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.05.2025 | 08:00:15,981 | 5 | 604,90 | |
| 4 | 604,90 | |||
| 1 | 604,90 | |||
| 5 | 604,90 | |||
| 07.05.2025 | 08:00:12,253 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.05.2025 | 08:00:11,659 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 07.05.2025 | 07:59:50,666 | 5 | 604,90 | |
| 4 | 604,90 | |||
| 1 | 604,90 | |||
| 5 | 604,90 | |||
| 07.05.2025 | 07:58:40,800 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 07.05.2025 | 07:56:14,357 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 07.05.2025 | 07:52:25,953 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 07.05.2025 | 07:50:20,845 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 07.05.2025 | 07:39:13,930 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 07.05.2025 | 07:37:53,190 | 6 | 605,00 | |
| 6 | 605,00 | |||
| 2 | 605,00 | |||
| 4 | 605,00 | |||
| 07.05.2025 | 07:33:39,811 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 07.05.2025 | 07:32:03,010 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 07.05.2025 | 07:30:48,563 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 07.05.2025 | 07:30:29,021 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 07.05.2025 | 07:30:28,850 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 07.05.2025 | 07:30:28,578 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 07.05.2025 | 07:30:28,451 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 07.05.2025 | 07:30:28,298 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 07.05.2025 | 07:30:26,040 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 07.05.2025 | 07:30:01,485 | 22 | 602,00 | |
| 2 | 602,00 | |||
| 12 | 602,00 | |||
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 2 | 602,00 | |||
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 2 | 602,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 13:05:34
Letzte Aktualisierung:
07.05.2025 @ 13:05:34