Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7544
5289
1889,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 19:05:30,350 | 7 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 19:05:25,599 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:05:20,670 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 19:05:12,523 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:04:56,483 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 19:04:43,030 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:04:40,179 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:04:04,593 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:03:53,932 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:03:46,269 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 12.09.2025 | 19:03:42,931 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:03:42,238 | 10 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 9 | 1 889,00 | |||
| 12.09.2025 | 19:03:34,244 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 19:03:33,888 | 11 | 1 891,00 | |
| 11 | 1 891,00 | |||
| 11 | 1 891,00 | |||
| 12.09.2025 | 19:03:29,578 | 8 | 1 891,00 | |
| 8 | 1 891,00 | |||
| 8 | 1 891,00 | |||
| 12.09.2025 | 19:03:24,053 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:03:06,444 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 19:02:47,723 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:02:33,838 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:02:30,620 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:02:19,859 | 11 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 11 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 12.09.2025 | 19:02:14,932 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:02:09,354 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:02:07,987 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 12.09.2025 | 19:02:06,880 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:01:32,064 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 19:01:11,584 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:01:07,662 | 15 | 1 889,00 | |
| 14 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 15 | 1 889,00 | |||
| 12.09.2025 | 19:00:33,351 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:00:15,144 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:00:09,916 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 18:59:46,263 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:59:18,893 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:58:58,063 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:58:48,565 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 18:58:40,960 | 10 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 18:58:40,657 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 18:58:33,005 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:58:08,547 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 18:57:45,682 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 18:57:39,148 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:57:14,600 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 12.09.2025 | 18:56:59,438 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:56:59,035 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:56:58,818 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:56:45,960 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:56:03,808 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 18:55:43,896 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:55:13,982 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 18:55:11,293 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:55:00,954 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 18:55:00,741 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:54:14,872 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:54:10,749 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:54:09,743 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:54:05,009 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:54:01,289 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:53:58,171 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:53:51,723 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 18:53:40,776 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 18:53:26,068 | 50 | 1 890,50 | |
| 50 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 12.09.2025 | 18:53:22,143 | 191 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 98 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 28 | 1 888,50 | |||
| 24 | 1 888,50 | |||
| 81 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 90 | 1 888,50 | |||
| 12.09.2025 | 18:53:18,554 | 307 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 307 | 1 890,00 | |||
| 12.09.2025 | 18:53:12,854 | 31 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 31 | 1 890,50 | |||
| 12.09.2025 | 18:52:55,087 | 80 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 80 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 12.09.2025 | 18:52:47,568 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:52:14,620 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 12.09.2025 | 18:52:00,711 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:51:58,167 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:51:49,823 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:51:49,718 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:51:44,998 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:51:26,039 | 9 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 9 | 1 891,50 | |||
| 12.09.2025 | 18:51:20,664 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:51:00,837 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:51:00,135 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:50:41,225 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:50:16,742 | 10 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 9 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 18:49:50,215 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:49:36,225 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:49:29,095 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:49:26,876 | 14 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 8 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 14 | 1 890,50 | |||
| 12.09.2025 | 18:48:45,551 | 38 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 38 | 1 890,50 | |||
| 12.09.2025 | 18:48:44,029 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 18:48:06,908 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:47:56,473 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 18:47:49,710 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 12.09.2025 | 18:47:33,226 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:47:31,066 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:47:23,867 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 18:47:15,469 | 50 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 25 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 50 | 1 891,00 | |||
| 16 | 1 891,00 | |||
| 12.09.2025 | 18:47:11,186 | 9 | 1 892,50 | |
| 9 | 1 892,50 | |||
| 9 | 1 892,50 | |||
| 12.09.2025 | 18:46:22,403 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 12.09.2025 | 18:46:16,263 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:46:15,358 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:46:11,289 | 15 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 7 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:43:33,603 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:43:10,437 | 3 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 18:43:03,911 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:42:54,686 | 6 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 18:42:42,078 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:42:39,866 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:42:38,528 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:42:37,261 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 18:42:24,970 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:42:14,072 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 18:42:08,858 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:41:41,991 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 18:41:38,969 | 12 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 12 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 18:41:34,343 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:41:20,864 | 3 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 18:41:17,295 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:41:16,032 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:41:13,918 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:40:51,476 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:40:20,846 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:40:17,152 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 18:40:09,607 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:40:03,165 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:39:45,160 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:39:38,010 | 10 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 9 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 18:39:23,300 | 7 | 1 890,50 | |
| 7 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 12.09.2025 | 18:39:22,432 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:39:09,555 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:38:50,050 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:38:40,287 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:38:21,294 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:37:55,572 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:37:45,896 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 18:37:45,570 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:37:25,752 | 19 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 19 | 1 890,50 | |||
| 13 | 1 890,50 | |||
| 12.09.2025 | 18:36:43,222 | 50 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 50 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 18:36:43,080 | 2 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:36:25,826 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:36:24,639 | 8 | 1 892,50 | |
| 8 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:36:02,488 | 15 | 1 891,00 | |
| 15 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 18:36:02,450 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 18:35:53,703 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:35:51,467 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 18:35:51,346 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 12.09.2025 | 18:35:48,674 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:35:26,508 | 8 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 8 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 18:35:25,741 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:35:22,624 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:34:50,491 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 18:34:32,382 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 12.09.2025 | 18:34:17,309 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 18:34:06,186 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:33:56,018 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 18:33:49,984 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:33:49,685 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 12.09.2025 | 18:33:48,209 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 18:33:45,556 | 93 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 93 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 12.09.2025 | 18:33:41,249 | 41 | 1 892,50 | |
| 40 | 1 892,50 | |||
| 41 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:33:29,530 | 55 | 1 893,00 | |
| 25 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 55 | 1 893,00 | |||
| 12.09.2025 | 18:33:17,895 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:33:09,246 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:32:06,926 | 59 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 59 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 12.09.2025 | 18:32:04,972 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:31:39,170 | 4 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 18:31:13,169 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:31:10,855 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:30:58,769 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:30:27,496 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:30:18,673 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:30:03,128 | 20 | 1 895,50 | |
| 20 | 1 895,50 | |||
| 12 | 1 895,50 | |||
| 8 | 1 895,50 | |||
| 12.09.2025 | 18:29:50,064 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:29:48,152 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:29:23,804 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:29:10,727 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:28:59,664 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:28:48,575 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:28:23,149 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:28:20,830 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:27:46,802 | 8 | 1 893,00 | |
| 8 | 1 893,00 | |||
| 8 | 1 893,00 | |||
| 12.09.2025 | 18:27:44,628 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:27:28,073 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:27:24,414 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:27:04,993 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:26:55,503 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 18:26:39,847 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:26:37,385 | 8 | 1 892,00 | |
| 8 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 12.09.2025 | 18:26:15,706 | 8 | 1 894,00 | |
| 8 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 12.09.2025 | 18:26:15,405 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:25:47,224 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:25:33,043 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:25:30,395 | 12 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 11 | 1 892,00 | |||
| 12 | 1 892,00 | |||
| 12.09.2025 | 18:24:50,384 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 18:24:30,916 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 19 | 1 892,00 | |||
| 12.09.2025 | 18:24:22,228 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:23:53,076 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:23:48,265 | 150 | 1 891,50 | |
| 150 | 1 891,50 | |||
| 150 | 1 891,50 | |||
| 12.09.2025 | 18:23:45,702 | 75 | 1 892,00 | |
| 45 | 1 892,00 | |||
| 30 | 1 892,00 | |||
| 75 | 1 892,00 | |||
| 12.09.2025 | 18:23:42,994 | 155 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 32 | 1 893,00 | |||
| 155 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 19 | 1 893,00 | |||
| 12.09.2025 | 18:22:48,985 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 12.09.2025 | 18:22:48,380 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:22:34,100 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:22:21,827 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:22:05,223 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:22:01,917 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:21:51,857 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:21:51,657 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:21:17,360 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:21:12,136 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:20:59,332 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:20:56,032 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:20:21,614 | 4 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:20:08,838 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:20:02,594 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:19:51,335 | 2 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:19:22,747 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:20,134 | 6 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 18:19:17,314 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:14,902 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:10,381 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:06,955 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:00,117 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:18:58,208 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:18:57,805 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:18:24,401 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:18:10,917 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:17:51,070 | 22 | 1 893,50 | |
| 22 | 1 893,50 | |||
| 22 | 1 893,50 | |||
| 12.09.2025 | 18:17:15,271 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:16:51,345 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:16:46,444 | 30 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 29 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 12.09.2025 | 18:16:41,982 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 25 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:16:36,039 | 24 | 1 893,50 | |
| 24 | 1 893,50 | |||
| 24 | 1 893,50 | |||
| 12.09.2025 | 18:16:30,430 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:27,010 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:26,309 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:22,389 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:20,079 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:16:18,169 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:16:17,059 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:16:10,753 | 30 | 1 893,50 | |
| 25 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:15:35,292 | 12 | 1 893,50 | |
| 12 | 1 893,50 | |||
| 12 | 1 893,50 | |||
| 12.09.2025 | 18:15:35,120 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:15:20,838 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:15:17,267 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:15:12,379 | 6 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 18:15:11,679 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:15:09,524 | 10 | 1 895,50 | |
| 10 | 1 895,50 | |||
| 10 | 1 895,50 | |||
| 12.09.2025 | 18:14:48,443 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:14:32,418 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:14:30,139 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 12.09.2025 | 18:14:30,061 | 6 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 6 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 12.09.2025 | 18:14:20,795 | 4 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:14:04,696 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:14:01,987 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:13:57,873 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:13:51,016 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:13:40,453 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:13:18,863 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:13:11,138 | 10 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 9 | 1 893,50 | |||
| 12.09.2025 | 18:13:06,658 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:12:28,240 | 6 | 1 893,50 | |
| 6 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 18:12:03,618 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:12:01,379 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:50,518 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:11:25,857 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 12.09.2025 | 18:11:22,314 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:11:21,357 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:13,306 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:11,484 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:09,768 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:10:20,804 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:10:19,093 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:09:57,964 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:09:55,042 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:09:53,859 | 137 | 1 895,00 | |
| 137 | 1 895,00 | |||
| 15 | 1 895,00 | |||
| 7 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 114 | 1 895,00 | |||
| 12.09.2025 | 18:09:36,225 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:09:32,977 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 12.09.2025 | 18:09:23,809 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 12.09.2025 | 18:09:21,029 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 18:09:20,935 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 12.09.2025 | 18:09:15,396 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:08:42,197 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:08:14,178 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:08:11,224 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:08:09,412 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:07:59,553 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:07:20,063 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:07:19,918 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 12.09.2025 | 18:07:17,901 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:07:11,555 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 12.09.2025 | 18:07:05,524 | 20 | 1 892,50 | |
| 15 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 12.09.2025 | 18:07:04,017 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:59,696 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:50,545 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:28,810 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:21,565 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:21,062 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:06:20,891 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 12.09.2025 | 18:06:17,953 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:05:49,976 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:05:44,848 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:05:36,599 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:05:27,865 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,00
Ask: 1 891,00
Umsatz: 124 565 TEUR -
Tesla Inc.
Bid: 334,05 / Ask: 334,20
Umsatz: 40 911 TEUR -
Siemens Energy AG
Bid: 92,96 / Ask: 93,14
Umsatz: 17 787 TEUR -
BioNTech SE (ADRs)
Bid: 80,65 / Ask: 80,80
Umsatz: 16 558 TEUR -
Nvidia Corp.
Bid: 151,60 / Ask: 151,68
Umsatz: 16 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 19:06:16
Letzte Aktualisierung:
12.09.2025 @ 19:06:16