Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
17987
12436
44.335
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 18:45:19.155 | 80 | 44.335 | |
| 80 | 44.335 | |||
| 80 | 44.335 | |||
| 30/07/2025 | 18:45:17.434 | 100 | 44.335 | |
| 100 | 44.335 | |||
| 100 | 44.335 | |||
| 30/07/2025 | 18:45:09.200 | 500 | 44.335 | |
| 500 | 44.335 | |||
| 500 | 44.335 | |||
| 30/07/2025 | 18:45:08.797 | 25 | 44.335 | |
| 25 | 44.335 | |||
| 25 | 44.335 | |||
| 30/07/2025 | 18:44:57.442 | 2 500 | 44.285 | |
| 2 500 | 44.285 | |||
| 2 500 | 44.285 | |||
| 30/07/2025 | 18:44:54.925 | 10 | 44.335 | |
| 10 | 44.335 | |||
| 10 | 44.335 | |||
| 30/07/2025 | 18:44:52.992 | 290 | 44.335 | |
| 100 | 44.335 | |||
| 290 | 44.335 | |||
| 190 | 44.335 | |||
| 30/07/2025 | 18:44:38.288 | 3 | 44.26 | |
| 3 | 44.26 | |||
| 3 | 44.26 | |||
| 30/07/2025 | 18:44:37.659 | 50 | 44.335 | |
| 50 | 44.335 | |||
| 50 | 44.335 | |||
| 30/07/2025 | 18:44:34.746 | 45 | 44.33 | |
| 45 | 44.33 | |||
| 45 | 44.33 | |||
| 30/07/2025 | 18:44:34.673 | 1 | 44.335 | |
| 1 | 44.335 | |||
| 1 | 44.335 | |||
| 30/07/2025 | 18:44:20.692 | 350 | 44.285 | |
| 350 | 44.285 | |||
| 350 | 44.285 | |||
| 30/07/2025 | 18:44:15.167 | 12 | 44.335 | |
| 12 | 44.335 | |||
| 12 | 44.335 | |||
| 30/07/2025 | 18:44:11.528 | 3 | 44.335 | |
| 3 | 44.335 | |||
| 3 | 44.335 | |||
| 30/07/2025 | 18:44:07.220 | 50 | 44.335 | |
| 50 | 44.335 | |||
| 50 | 44.335 | |||
| 30/07/2025 | 18:44:05.485 | 100 | 44.335 | |
| 100 | 44.335 | |||
| 100 | 44.335 | |||
| 30/07/2025 | 18:43:42.703 | 500 | 44.30 | |
| 500 | 44.30 | |||
| 500 | 44.30 | |||
| 30/07/2025 | 18:43:36.857 | 100 | 44.295 | |
| 100 | 44.295 | |||
| 100 | 44.295 | |||
| 30/07/2025 | 18:43:35.714 | 35 | 44.295 | |
| 35 | 44.295 | |||
| 35 | 44.295 | |||
| 30/07/2025 | 18:43:08.080 | 63 | 44.255 | |
| 63 | 44.255 | |||
| 63 | 44.255 | |||
| 30/07/2025 | 18:43:07.811 | 1 500 | 44.335 | |
| 1 500 | 44.335 | |||
| 1 500 | 44.335 | |||
| 30/07/2025 | 18:43:05.979 | 2 | 44.335 | |
| 2 | 44.335 | |||
| 2 | 44.335 | |||
| 30/07/2025 | 18:42:56.876 | 50 | 44.335 | |
| 50 | 44.335 | |||
| 50 | 44.335 | |||
| 30/07/2025 | 18:42:50.536 | 200 | 44.335 | |
| 200 | 44.335 | |||
| 200 | 44.335 | |||
| 30/07/2025 | 18:42:45.836 | 5 | 44.335 | |
| 5 | 44.335 | |||
| 5 | 44.335 | |||
| 30/07/2025 | 18:42:41.983 | 3 000 | 44.255 | |
| 150 | 44.255 | |||
| 100 | 44.255 | |||
| 20 | 44.255 | |||
| 2 730 | 44.255 | |||
| 3 000 | 44.255 | |||
| 30/07/2025 | 18:42:34.686 | 500 | 44.30 | |
| 500 | 44.30 | |||
| 500 | 44.30 | |||
| 30/07/2025 | 18:42:32.887 | 20 | 44.255 | |
| 20 | 44.255 | |||
| 20 | 44.255 | |||
| 30/07/2025 | 18:42:31.765 | 5 | 44.295 | |
| 5 | 44.295 | |||
| 5 | 44.295 | |||
| 30/07/2025 | 18:42:29.216 | 100 | 44.295 | |
| 100 | 44.295 | |||
| 100 | 44.295 | |||
| 30/07/2025 | 18:42:21.751 | 9 | 44.295 | |
| 9 | 44.295 | |||
| 9 | 44.295 | |||
| 30/07/2025 | 18:42:16.995 | 25 | 44.295 | |
| 25 | 44.295 | |||
| 25 | 44.295 | |||
| 30/07/2025 | 18:42:05.933 | 20 | 44.30 | |
| 20 | 44.30 | |||
| 20 | 44.30 | |||
| 30/07/2025 | 18:42:05.784 | 22 | 44.335 | |
| 22 | 44.335 | |||
| 22 | 44.335 | |||
| 30/07/2025 | 18:41:36.250 | 2 | 44.345 | |
| 2 | 44.345 | |||
| 2 | 44.345 | |||
| 30/07/2025 | 18:41:18.347 | 10 | 44.345 | |
| 10 | 44.345 | |||
| 10 | 44.345 | |||
| 30/07/2025 | 18:41:01.048 | 7 | 44.345 | |
| 7 | 44.345 | |||
| 7 | 44.345 | |||
| 30/07/2025 | 18:40:55.056 | 10 | 44.345 | |
| 10 | 44.345 | |||
| 10 | 44.345 | |||
| 30/07/2025 | 18:40:49.811 | 117 | 44.345 | |
| 117 | 44.345 | |||
| 117 | 44.345 | |||
| 30/07/2025 | 18:40:47.356 | 40 | 44.375 | |
| 40 | 44.375 | |||
| 40 | 44.375 | |||
| 30/07/2025 | 18:40:41.304 | 7 | 44.385 | |
| 7 | 44.385 | |||
| 7 | 44.385 | |||
| 30/07/2025 | 18:40:40.363 | 1 146 | 44.25 | |
| 45 | 44.25 | |||
| 1 000 | 44.25 | |||
| 25 | 44.25 | |||
| 16 | 44.25 | |||
| 1 146 | 44.25 | |||
| 60 | 44.25 | |||
| 30/07/2025 | 18:40:29.510 | 3 000 | 44.255 | |
| 45 | 44.255 | |||
| 90 | 44.255 | |||
| 3 000 | 44.255 | |||
| 2 845 | 44.255 | |||
| 20 | 44.255 | |||
| 30/07/2025 | 18:40:20.765 | 2 | 44.34 | |
| 2 | 44.34 | |||
| 2 | 44.34 | |||
| 30/07/2025 | 18:40:17.678 | 60 | 44.34 | |
| 60 | 44.34 | |||
| 60 | 44.34 | |||
| 30/07/2025 | 18:40:13.805 | 10 | 44.355 | |
| 10 | 44.355 | |||
| 10 | 44.355 | |||
| 30/07/2025 | 18:40:13.669 | 60 | 44.36 | |
| 60 | 44.36 | |||
| 60 | 44.36 | |||
| 30/07/2025 | 18:40:13.255 | 2 | 44.355 | |
| 2 | 44.355 | |||
| 2 | 44.355 | |||
| 30/07/2025 | 18:40:01.498 | 50 | 44.36 | |
| 50 | 44.36 | |||
| 50 | 44.36 | |||
| 30/07/2025 | 18:39:32.259 | 100 | 44.385 | |
| 100 | 44.385 | |||
| 100 | 44.385 | |||
| 30/07/2025 | 18:39:23.526 | 22 | 44.385 | |
| 22 | 44.385 | |||
| 22 | 44.385 | |||
| 30/07/2025 | 18:39:22.077 | 10 | 44.385 | |
| 10 | 44.385 | |||
| 10 | 44.385 | |||
| 30/07/2025 | 18:39:15.162 | 225 | 44.385 | |
| 125 | 44.385 | |||
| 100 | 44.385 | |||
| 225 | 44.385 | |||
| 30/07/2025 | 18:39:12.923 | 65 | 44.385 | |
| 65 | 44.385 | |||
| 65 | 44.385 | |||
| 30/07/2025 | 18:39:11.905 | 70 | 44.385 | |
| 70 | 44.385 | |||
| 70 | 44.385 | |||
| 30/07/2025 | 18:39:09.322 | 100 | 44.37 | |
| 100 | 44.37 | |||
| 100 | 44.37 | |||
| 30/07/2025 | 18:38:52.346 | 75 | 44.385 | |
| 75 | 44.385 | |||
| 75 | 44.385 | |||
| 30/07/2025 | 18:38:49.307 | 20 | 44.385 | |
| 20 | 44.385 | |||
| 20 | 44.385 | |||
| 30/07/2025 | 18:38:39.725 | 57 | 44.385 | |
| 57 | 44.385 | |||
| 57 | 44.385 | |||
| 30/07/2025 | 18:38:35.186 | 45 | 44.385 | |
| 45 | 44.385 | |||
| 45 | 44.385 | |||
| 30/07/2025 | 18:38:24.233 | 3 000 | 44.385 | |
| 3 000 | 44.385 | |||
| 3 000 | 44.385 | |||
| 30/07/2025 | 18:38:20.929 | 35 | 44.385 | |
| 35 | 44.385 | |||
| 35 | 44.385 | |||
| 30/07/2025 | 18:38:10.314 | 3 000 | 44.395 | |
| 3 000 | 44.395 | |||
| 3 000 | 44.395 | |||
| 30/07/2025 | 18:38:08.127 | 2 | 44.395 | |
| 2 | 44.395 | |||
| 2 | 44.395 | |||
| 30/07/2025 | 18:38:02.808 | 1 | 44.325 | |
| 1 | 44.325 | |||
| 1 | 44.325 | |||
| 30/07/2025 | 18:38:01.204 | 300 | 44.30 | |
| 300 | 44.30 | |||
| 300 | 44.30 | |||
| 30/07/2025 | 18:38:00.832 | 25 | 44.30 | |
| 25 | 44.30 | |||
| 25 | 44.30 | |||
| 30/07/2025 | 18:38:00.699 | 785 | 44.30 | |
| 300 | 44.30 | |||
| 45 | 44.30 | |||
| 240 | 44.30 | |||
| 785 | 44.30 | |||
| 200 | 44.30 | |||
| 30/07/2025 | 18:37:55.792 | 3 000 | 44.305 | |
| 3 000 | 44.305 | |||
| 2 922 | 44.305 | |||
| 45 | 44.305 | |||
| 33 | 44.305 | |||
| 30/07/2025 | 18:37:50.991 | 3 000 | 44.335 | |
| 3 000 | 44.335 | |||
| 3 000 | 44.335 | |||
| 30/07/2025 | 18:37:48.649 | 50 | 44.335 | |
| 50 | 44.335 | |||
| 50 | 44.335 | |||
| 30/07/2025 | 18:37:40.289 | 120 | 44.36 | |
| 120 | 44.36 | |||
| 120 | 44.36 | |||
| 30/07/2025 | 18:37:37.480 | 22 | 44.365 | |
| 22 | 44.365 | |||
| 22 | 44.365 | |||
| 30/07/2025 | 18:37:37.114 | 290 | 44.365 | |
| 290 | 44.365 | |||
| 290 | 44.365 | |||
| 30/07/2025 | 18:37:37.067 | 642 | 44.365 | |
| 642 | 44.365 | |||
| 642 | 44.365 | |||
| 30/07/2025 | 18:37:31.233 | 40 | 44.38 | |
| 40 | 44.38 | |||
| 40 | 44.38 | |||
| 30/07/2025 | 18:37:29.619 | 100 | 44.42 | |
| 100 | 44.42 | |||
| 100 | 44.42 | |||
| 30/07/2025 | 18:37:24.105 | 20 | 44.425 | |
| 20 | 44.425 | |||
| 20 | 44.425 | |||
| 30/07/2025 | 18:37:23.038 | 1 | 44.305 | |
| 1 | 44.305 | |||
| 1 | 44.305 | |||
| 30/07/2025 | 18:37:21.374 | 20 | 44.445 | |
| 20 | 44.445 | |||
| 20 | 44.445 | |||
| 30/07/2025 | 18:37:20.824 | 7 | 44.43 | |
| 7 | 44.43 | |||
| 7 | 44.43 | |||
| 30/07/2025 | 18:37:18.422 | 100 | 44.44 | |
| 100 | 44.44 | |||
| 100 | 44.44 | |||
| 30/07/2025 | 18:37:10.887 | 4 | 44.485 | |
| 4 | 44.485 | |||
| 4 | 44.485 | |||
| 30/07/2025 | 18:37:09.154 | 5 | 44.485 | |
| 5 | 44.485 | |||
| 5 | 44.485 | |||
| 30/07/2025 | 18:36:57.859 | 200 | 44.475 | |
| 200 | 44.475 | |||
| 200 | 44.475 | |||
| 30/07/2025 | 18:36:50.996 | 2 | 44.475 | |
| 2 | 44.475 | |||
| 2 | 44.475 | |||
| 30/07/2025 | 18:36:49.830 | 9 | 44.475 | |
| 9 | 44.475 | |||
| 9 | 44.475 | |||
| 30/07/2025 | 18:36:35.539 | 1 | 44.465 | |
| 1 | 44.465 | |||
| 1 | 44.465 | |||
| 30/07/2025 | 18:36:33.543 | 404 | 44.465 | |
| 404 | 44.465 | |||
| 404 | 44.465 | |||
| 30/07/2025 | 18:36:30.207 | 33 | 44.465 | |
| 33 | 44.465 | |||
| 33 | 44.465 | |||
| 30/07/2025 | 18:36:27.389 | 2 | 44.48 | |
| 2 | 44.48 | |||
| 2 | 44.48 | |||
| 30/07/2025 | 18:36:08.061 | 3 | 44.415 | |
| 3 | 44.415 | |||
| 3 | 44.415 | |||
| 30/07/2025 | 18:36:04.559 | 14 | 44.535 | |
| 14 | 44.535 | |||
| 14 | 44.535 | |||
| 30/07/2025 | 18:35:58.601 | 10 | 44.535 | |
| 10 | 44.535 | |||
| 10 | 44.535 | |||
| 30/07/2025 | 18:35:56.943 | 200 | 44.44 | |
| 200 | 44.44 | |||
| 100 | 44.44 | |||
| 100 | 44.44 | |||
| 30/07/2025 | 18:35:55.514 | 40 | 44.535 | |
| 40 | 44.535 | |||
| 40 | 44.535 | |||
| 30/07/2025 | 18:35:45.900 | 44 | 44.535 | |
| 44 | 44.535 | |||
| 44 | 44.535 | |||
| 30/07/2025 | 18:35:45.334 | 90 | 44.415 | |
| 90 | 44.415 | |||
| 90 | 44.415 | |||
| 30/07/2025 | 18:35:44.406 | 1 | 44.535 | |
| 1 | 44.535 | |||
| 1 | 44.535 | |||
| 30/07/2025 | 18:35:38.676 | 2 | 44.535 | |
| 2 | 44.535 | |||
| 2 | 44.535 | |||
| 30/07/2025 | 18:35:24.107 | 200 | 44.535 | |
| 100 | 44.535 | |||
| 200 | 44.535 | |||
| 100 | 44.535 | |||
| 30/07/2025 | 18:35:18.139 | 10 | 44.535 | |
| 10 | 44.535 | |||
| 10 | 44.535 | |||
| 30/07/2025 | 18:35:11.258 | 3 000 | 44.545 | |
| 150 | 44.545 | |||
| 3 000 | 44.545 | |||
| 2 850 | 44.545 | |||
| 30/07/2025 | 18:35:09.292 | 2 500 | 44.415 | |
| 100 | 44.415 | |||
| 2 258 | 44.415 | |||
| 2 500 | 44.415 | |||
| 42 | 44.415 | |||
| 100 | 44.415 | |||
| 30/07/2025 | 18:35:05.525 | 112 | 44.545 | |
| 112 | 44.545 | |||
| 112 | 44.545 | |||
| 30/07/2025 | 18:35:02.441 | 100 | 44.545 | |
| 100 | 44.545 | |||
| 100 | 44.545 | |||
| 30/07/2025 | 18:35:01.915 | 10 | 44.545 | |
| 10 | 44.545 | |||
| 10 | 44.545 | |||
| 30/07/2025 | 18:34:59.835 | 12 | 44.545 | |
| 12 | 44.545 | |||
| 12 | 44.545 | |||
| 30/07/2025 | 18:34:54.603 | 3 | 44.415 | |
| 3 | 44.415 | |||
| 3 | 44.415 | |||
| 30/07/2025 | 18:34:49.982 | 100 | 44.53 | |
| 100 | 44.53 | |||
| 100 | 44.53 | |||
| 30/07/2025 | 18:34:43.421 | 35 | 44.545 | |
| 35 | 44.545 | |||
| 35 | 44.545 | |||
| 30/07/2025 | 18:34:43.237 | 10 | 44.545 | |
| 10 | 44.545 | |||
| 10 | 44.545 | |||
| 30/07/2025 | 18:34:29.258 | 33 | 44.545 | |
| 33 | 44.545 | |||
| 33 | 44.545 | |||
| 30/07/2025 | 18:34:29.136 | 10 | 44.545 | |
| 10 | 44.545 | |||
| 10 | 44.545 | |||
| 30/07/2025 | 18:34:08.120 | 33 | 44.545 | |
| 33 | 44.545 | |||
| 33 | 44.545 | |||
| 30/07/2025 | 18:34:08.034 | 41 | 44.545 | |
| 41 | 44.545 | |||
| 41 | 44.545 | |||
| 30/07/2025 | 18:34:02.137 | 25 | 44.545 | |
| 25 | 44.545 | |||
| 25 | 44.545 | |||
| 30/07/2025 | 18:34:00.785 | 20 | 44.545 | |
| 20 | 44.545 | |||
| 20 | 44.545 | |||
| 30/07/2025 | 18:33:55.612 | 3 | 44.545 | |
| 3 | 44.545 | |||
| 3 | 44.545 | |||
| 30/07/2025 | 18:33:53.031 | 30 | 44.545 | |
| 30 | 44.545 | |||
| 30 | 44.545 | |||
| 30/07/2025 | 18:33:42.277 | 7 | 44.545 | |
| 7 | 44.545 | |||
| 7 | 44.545 | |||
| 30/07/2025 | 18:33:31.941 | 3 | 44.545 | |
| 3 | 44.545 | |||
| 3 | 44.545 | |||
| 30/07/2025 | 18:33:31.165 | 5 | 44.545 | |
| 5 | 44.545 | |||
| 5 | 44.545 | |||
| 30/07/2025 | 18:33:29.995 | 22 | 44.545 | |
| 22 | 44.545 | |||
| 22 | 44.545 | |||
| 30/07/2025 | 18:33:29.882 | 25 | 44.545 | |
| 25 | 44.545 | |||
| 25 | 44.545 | |||
| 30/07/2025 | 18:33:25.097 | 200 | 44.545 | |
| 150 | 44.545 | |||
| 50 | 44.545 | |||
| 200 | 44.545 | |||
| 30/07/2025 | 18:33:21.092 | 3 | 44.545 | |
| 3 | 44.545 | |||
| 3 | 44.545 | |||
| 30/07/2025 | 18:33:17.253 | 50 | 44.545 | |
| 50 | 44.545 | |||
| 50 | 44.545 | |||
| 30/07/2025 | 18:33:11.797 | 22 | 44.545 | |
| 22 | 44.545 | |||
| 22 | 44.545 | |||
| 30/07/2025 | 18:33:08.654 | 38 | 44.545 | |
| 38 | 44.545 | |||
| 38 | 44.545 | |||
| 30/07/2025 | 18:33:08.329 | 1 | 44.545 | |
| 1 | 44.545 | |||
| 1 | 44.545 | |||
| 30/07/2025 | 18:33:07.693 | 110 | 44.535 | |
| 100 | 44.535 | |||
| 110 | 44.535 | |||
| 10 | 44.535 | |||
| 30/07/2025 | 18:32:57.931 | 30 | 44.545 | |
| 30 | 44.545 | |||
| 30 | 44.545 | |||
| 30/07/2025 | 18:32:54.094 | 56 | 44.545 | |
| 56 | 44.545 | |||
| 56 | 44.545 | |||
| 30/07/2025 | 18:32:48.346 | 10 | 44.535 | |
| 10 | 44.535 | |||
| 10 | 44.535 | |||
| 30/07/2025 | 18:32:48.311 | 100 | 44.52 | |
| 100 | 44.52 | |||
| 100 | 44.52 | |||
| 30/07/2025 | 18:32:41.061 | 1 000 | 44.42 | |
| 1 000 | 44.42 | |||
| 1 000 | 44.42 | |||
| 30/07/2025 | 18:32:38.891 | 40 | 44.42 | |
| 40 | 44.42 | |||
| 40 | 44.42 | |||
| 30/07/2025 | 18:32:37.954 | 22 | 44.535 | |
| 22 | 44.535 | |||
| 22 | 44.535 | |||
| 30/07/2025 | 18:32:29.386 | 9 | 44.535 | |
| 9 | 44.535 | |||
| 9 | 44.535 | |||
| 30/07/2025 | 18:32:28.456 | 14 | 44.535 | |
| 14 | 44.535 | |||
| 14 | 44.535 | |||
| 30/07/2025 | 18:32:22.276 | 20 | 44.535 | |
| 20 | 44.535 | |||
| 20 | 44.535 | |||
| 30/07/2025 | 18:32:20.830 | 2 | 44.535 | |
| 2 | 44.535 | |||
| 2 | 44.535 | |||
| 30/07/2025 | 18:32:08.676 | 23 | 44.535 | |
| 23 | 44.535 | |||
| 23 | 44.535 | |||
| 30/07/2025 | 18:31:58.235 | 25 | 44.535 | |
| 25 | 44.535 | |||
| 25 | 44.535 | |||
| 30/07/2025 | 18:31:56.805 | 80 | 44.545 | |
| 80 | 44.545 | |||
| 80 | 44.545 | |||
| 30/07/2025 | 18:31:54.640 | 15 | 44.545 | |
| 15 | 44.545 | |||
| 15 | 44.545 | |||
| 30/07/2025 | 18:31:53.755 | 15 | 44.545 | |
| 15 | 44.545 | |||
| 15 | 44.545 | |||
| 30/07/2025 | 18:31:45.286 | 20 | 44.545 | |
| 20 | 44.545 | |||
| 20 | 44.545 | |||
| 30/07/2025 | 18:31:41.873 | 3 000 | 44.39 | |
| 3 000 | 44.39 | |||
| 25 | 44.39 | |||
| 2 802 | 44.39 | |||
| 25 | 44.39 | |||
| 100 | 44.39 | |||
| 48 | 44.39 | |||
| 30/07/2025 | 18:31:28.357 | 58 | 44.545 | |
| 58 | 44.545 | |||
| 58 | 44.545 | |||
| 30/07/2025 | 18:31:19.974 | 25 | 44.545 | |
| 25 | 44.545 | |||
| 25 | 44.545 | |||
| 30/07/2025 | 18:31:17.576 | 23 | 44.545 | |
| 23 | 44.545 | |||
| 23 | 44.545 | |||
| 30/07/2025 | 18:31:14.249 | 110 | 44.545 | |
| 110 | 44.545 | |||
| 110 | 44.545 | |||
| 30/07/2025 | 18:31:11.445 | 10 | 44.545 | |
| 10 | 44.545 | |||
| 10 | 44.545 | |||
| 30/07/2025 | 18:31:10.963 | 11 | 44.545 | |
| 11 | 44.545 | |||
| 11 | 44.545 | |||
| 30/07/2025 | 18:30:45.665 | 53 | 44.545 | |
| 53 | 44.545 | |||
| 53 | 44.545 | |||
| 30/07/2025 | 18:30:38.563 | 40 | 44.545 | |
| 40 | 44.545 | |||
| 40 | 44.545 | |||
| 30/07/2025 | 18:30:38.193 | 45 | 44.55 | |
| 45 | 44.55 | |||
| 45 | 44.55 | |||
| 30/07/2025 | 18:30:14.321 | 12 | 44.575 | |
| 12 | 44.575 | |||
| 12 | 44.575 | |||
| 30/07/2025 | 18:30:12.499 | 2 | 44.575 | |
| 2 | 44.575 | |||
| 2 | 44.575 | |||
| 30/07/2025 | 18:30:12.316 | 12 | 44.575 | |
| 12 | 44.575 | |||
| 12 | 44.575 | |||
| 30/07/2025 | 18:30:11.101 | 5 | 44.575 | |
| 5 | 44.575 | |||
| 5 | 44.575 | |||
| 30/07/2025 | 18:30:08.307 | 100 | 44.575 | |
| 100 | 44.575 | |||
| 100 | 44.575 | |||
| 30/07/2025 | 18:29:49.370 | 16 | 44.575 | |
| 16 | 44.575 | |||
| 16 | 44.575 | |||
| 30/07/2025 | 18:29:46.620 | 150 | 44.575 | |
| 100 | 44.575 | |||
| 50 | 44.575 | |||
| 150 | 44.575 | |||
| 30/07/2025 | 18:29:39.597 | 21 | 44.575 | |
| 21 | 44.575 | |||
| 21 | 44.575 | |||
| 30/07/2025 | 18:29:38.189 | 3 | 44.475 | |
| 3 | 44.475 | |||
| 3 | 44.475 | |||
| 30/07/2025 | 18:29:36.269 | 25 | 44.575 | |
| 25 | 44.575 | |||
| 25 | 44.575 | |||
| 30/07/2025 | 18:29:21.962 | 59 | 44.595 | |
| 59 | 44.595 | |||
| 59 | 44.595 | |||
| 30/07/2025 | 18:29:21.127 | 100 | 44.595 | |
| 100 | 44.595 | |||
| 100 | 44.595 | |||
| 30/07/2025 | 18:29:18.586 | 30 | 44.595 | |
| 30 | 44.595 | |||
| 30 | 44.595 | |||
| 30/07/2025 | 18:29:17.392 | 25 | 44.465 | |
| 25 | 44.465 | |||
| 25 | 44.465 | |||
| 30/07/2025 | 18:29:12.843 | 113 | 44.595 | |
| 113 | 44.595 | |||
| 113 | 44.595 | |||
| 30/07/2025 | 18:29:11.881 | 15 | 44.595 | |
| 15 | 44.595 | |||
| 15 | 44.595 | |||
| 30/07/2025 | 18:29:11.791 | 448 | 44.595 | |
| 448 | 44.595 | |||
| 298 | 44.595 | |||
| 150 | 44.595 | |||
| 30/07/2025 | 18:29:07.442 | 10 | 44.595 | |
| 10 | 44.595 | |||
| 10 | 44.595 | |||
| 30/07/2025 | 18:29:01.900 | 90 | 44.45 | |
| 40 | 44.45 | |||
| 50 | 44.45 | |||
| 90 | 44.45 | |||
| 30/07/2025 | 18:28:49.524 | 50 | 44.59 | |
| 50 | 44.59 | |||
| 50 | 44.59 | |||
| 30/07/2025 | 18:28:47.580 | 5 | 44.59 | |
| 5 | 44.59 | |||
| 5 | 44.59 | |||
| 30/07/2025 | 18:28:44.773 | 20 | 44.585 | |
| 20 | 44.585 | |||
| 20 | 44.585 | |||
| 30/07/2025 | 18:28:41.207 | 30 | 44.585 | |
| 30 | 44.585 | |||
| 30 | 44.585 | |||
| 30/07/2025 | 18:28:34.919 | 4 | 44.455 | |
| 4 | 44.455 | |||
| 4 | 44.455 | |||
| 30/07/2025 | 18:28:34.495 | 1 500 | 44.59 | |
| 150 | 44.59 | |||
| 1 500 | 44.59 | |||
| 500 | 44.59 | |||
| 150 | 44.59 | |||
| 400 | 44.59 | |||
| 150 | 44.59 | |||
| 150 | 44.59 | |||
| 30/07/2025 | 18:28:31.863 | 100 | 44.595 | |
| 50 | 44.595 | |||
| 100 | 44.595 | |||
| 50 | 44.595 | |||
| 30/07/2025 | 18:28:28.074 | 2 | 44.595 | |
| 2 | 44.595 | |||
| 2 | 44.595 | |||
| 30/07/2025 | 18:28:24.199 | 2 500 | 44.47 | |
| 2 500 | 44.47 | |||
| 2 490 | 44.47 | |||
| 10 | 44.47 | |||
| 30/07/2025 | 18:28:20.122 | 10 | 44.595 | |
| 10 | 44.595 | |||
| 10 | 44.595 | |||
| 30/07/2025 | 18:28:14.591 | 2 | 44.595 | |
| 2 | 44.595 | |||
| 2 | 44.595 | |||
| 30/07/2025 | 18:27:58.267 | 75 | 44.595 | |
| 75 | 44.595 | |||
| 75 | 44.595 | |||
| 30/07/2025 | 18:27:54.875 | 50 | 44.59 | |
| 50 | 44.59 | |||
| 50 | 44.59 | |||
| 30/07/2025 | 18:27:52.639 | 5 | 44.59 | |
| 5 | 44.59 | |||
| 5 | 44.59 | |||
| 30/07/2025 | 18:27:46.409 | 300 | 44.575 | |
| 100 | 44.575 | |||
| 300 | 44.575 | |||
| 150 | 44.575 | |||
| 50 | 44.575 | |||
| 30/07/2025 | 18:27:45.482 | 100 | 44.42 | |
| 100 | 44.42 | |||
| 100 | 44.42 | |||
| 30/07/2025 | 18:27:44.631 | 6 | 44.575 | |
| 6 | 44.575 | |||
| 6 | 44.575 | |||
| 30/07/2025 | 18:27:39.408 | 10 | 44.575 | |
| 10 | 44.575 | |||
| 10 | 44.575 | |||
| 30/07/2025 | 18:27:33.379 | 2 500 | 44.425 | |
| 100 | 44.425 | |||
| 100 | 44.425 | |||
| 2 031 | 44.425 | |||
| 50 | 44.425 | |||
| 2 500 | 44.425 | |||
| 219 | 44.425 | |||
| 30/07/2025 | 18:27:30.144 | 50 | 44.58 | |
| 50 | 44.58 | |||
| 50 | 44.58 | |||
| 30/07/2025 | 18:27:27.348 | 30 | 44.425 | |
| 30 | 44.425 | |||
| 30 | 44.425 | |||
| 30/07/2025 | 18:27:23.033 | 60 | 44.58 | |
| 60 | 44.58 | |||
| 60 | 44.58 | |||
| 30/07/2025 | 18:27:16.985 | 307 | 44.425 | |
| 100 | 44.425 | |||
| 100 | 44.425 | |||
| 307 | 44.425 | |||
| 87 | 44.425 | |||
| 20 | 44.425 | |||
| 30/07/2025 | 18:27:14.212 | 49 | 44.58 | |
| 49 | 44.58 | |||
| 49 | 44.58 | |||
| 30/07/2025 | 18:27:08.561 | 5 | 44.59 | |
| 5 | 44.59 | |||
| 5 | 44.59 | |||
| 30/07/2025 | 18:27:07.793 | 10 | 44.59 | |
| 10 | 44.59 | |||
| 10 | 44.59 | |||
| 30/07/2025 | 18:27:05.374 | 46 | 44.59 | |
| 46 | 44.59 | |||
| 46 | 44.59 | |||
| 30/07/2025 | 18:27:05.265 | 20 | 44.59 | |
| 20 | 44.59 | |||
| 20 | 44.59 | |||
| 30/07/2025 | 18:27:03.716 | 10 | 44.575 | |
| 10 | 44.575 | |||
| 10 | 44.575 | |||
| 30/07/2025 | 18:26:53.272 | 100 | 44.605 | |
| 100 | 44.605 | |||
| 100 | 44.605 | |||
| 30/07/2025 | 18:26:50.075 | 26 | 44.60 | |
| 26 | 44.60 | |||
| 26 | 44.60 | |||
| 30/07/2025 | 18:26:39.578 | 3 | 44.605 | |
| 3 | 44.605 | |||
| 3 | 44.605 | |||
| 30/07/2025 | 18:26:39.139 | 13 | 44.45 | |
| 13 | 44.45 | |||
| 13 | 44.45 | |||
| 30/07/2025 | 18:26:36.294 | 6 | 44.605 | |
| 6 | 44.605 | |||
| 6 | 44.605 | |||
| 30/07/2025 | 18:26:33.139 | 250 | 44.605 | |
| 100 | 44.605 | |||
| 250 | 44.605 | |||
| 150 | 44.605 | |||
| 30/07/2025 | 18:26:23.994 | 2 | 44.45 | |
| 2 | 44.45 | |||
| 2 | 44.45 | |||
| 30/07/2025 | 18:26:23.889 | 10 | 44.605 | |
| 10 | 44.605 | |||
| 10 | 44.605 | |||
| 30/07/2025 | 18:26:14.930 | 75 | 44.605 | |
| 75 | 44.605 | |||
| 75 | 44.605 | |||
| 30/07/2025 | 18:25:59.925 | 20 | 44.605 | |
| 20 | 44.605 | |||
| 20 | 44.605 | |||
| 30/07/2025 | 18:25:57.200 | 50 | 44.605 | |
| 50 | 44.605 | |||
| 50 | 44.605 | |||
| 30/07/2025 | 18:25:55.901 | 1 | 44.605 | |
| 1 | 44.605 | |||
| 1 | 44.605 | |||
| 30/07/2025 | 18:25:47.978 | 130 | 44.605 | |
| 130 | 44.605 | |||
| 130 | 44.605 | |||
| 30/07/2025 | 18:25:45.928 | 22 | 44.615 | |
| 22 | 44.615 | |||
| 22 | 44.615 | |||
| 30/07/2025 | 18:25:36.416 | 70 | 44.615 | |
| 70 | 44.615 | |||
| 70 | 44.615 | |||
| 30/07/2025 | 18:25:20.775 | 10 | 44.605 | |
| 10 | 44.605 | |||
| 10 | 44.605 | |||
| 30/07/2025 | 18:25:17.796 | 275 | 44.615 | |
| 150 | 44.615 | |||
| 125 | 44.615 | |||
| 275 | 44.615 | |||
| 30/07/2025 | 18:25:14.430 | 200 | 44.54 | |
| 200 | 44.54 | |||
| 200 | 44.54 | |||
| 30/07/2025 | 18:25:10.575 | 40 | 44.46 | |
| 40 | 44.46 | |||
| 40 | 44.46 | |||
| 30/07/2025 | 18:25:07.986 | 3 | 44.46 | |
| 3 | 44.46 | |||
| 3 | 44.46 | |||
| 30/07/2025 | 18:25:07.660 | 100 | 44.615 | |
| 100 | 44.615 | |||
| 100 | 44.615 | |||
| 30/07/2025 | 18:25:04.842 | 18 | 44.615 | |
| 18 | 44.615 | |||
| 18 | 44.615 | |||
| 30/07/2025 | 18:24:59.833 | 67 | 44.62 | |
| 67 | 44.62 | |||
| 67 | 44.62 | |||
| 30/07/2025 | 18:24:59.132 | 4 | 44.62 | |
| 4 | 44.62 | |||
| 4 | 44.62 | |||
| 30/07/2025 | 18:24:58.049 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 30/07/2025 | 18:24:53.943 | 100 | 44.50 | |
| 60 | 44.50 | |||
| 40 | 44.50 | |||
| 100 | 44.50 | |||
| 30/07/2025 | 18:24:49.498 | 70 | 44.605 | |
| 70 | 44.605 | |||
| 70 | 44.605 | |||
| 30/07/2025 | 18:24:44.594 | 20 | 44.605 | |
| 20 | 44.605 | |||
| 20 | 44.605 | |||
| 30/07/2025 | 18:24:41.633 | 7 | 44.45 | |
| 7 | 44.45 | |||
| 7 | 44.45 | |||
| 30/07/2025 | 18:24:35.915 | 20 | 44.605 | |
| 20 | 44.605 | |||
| 20 | 44.605 | |||
| 30/07/2025 | 18:24:22.851 | 500 | 44.50 | |
| 500 | 44.50 | |||
| 500 | 44.50 | |||
| 30/07/2025 | 18:24:18.501 | 310 | 44.50 | |
| 310 | 44.50 | |||
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 110 | 44.50 | |||
| 30/07/2025 | 18:24:18.250 | 10 | 44.59 | |
| 10 | 44.59 | |||
| 10 | 44.59 | |||
| 30/07/2025 | 18:24:13.879 | 100 | 44.595 | |
| 100 | 44.595 | |||
| 100 | 44.595 | |||
| 30/07/2025 | 18:24:04.709 | 4 | 44.605 | |
| 4 | 44.605 | |||
| 4 | 44.605 | |||
| 30/07/2025 | 18:24:04.556 | 79 | 44.44 | |
| 79 | 44.44 | |||
| 79 | 44.44 | |||
| 30/07/2025 | 18:24:03.372 | 100 | 44.595 | |
| 100 | 44.595 | |||
| 100 | 44.595 | |||
| 30/07/2025 | 18:24:03.186 | 2 | 44.595 | |
| 2 | 44.595 | |||
| 2 | 44.595 | |||
| 30/07/2025 | 18:24:01.034 | 18 | 44.595 | |
| 18 | 44.595 | |||
| 18 | 44.595 | |||
| 30/07/2025 | 18:23:59.185 | 6 | 44.61 | |
| 6 | 44.61 | |||
| 6 | 44.61 | |||
| 30/07/2025 | 18:23:55.295 | 45 | 44.61 | |
| 45 | 44.61 | |||
| 45 | 44.61 | |||
| 30/07/2025 | 18:23:54.539 | 10 | 44.61 | |
| 10 | 44.61 | |||
| 10 | 44.61 | |||
| 30/07/2025 | 18:23:53.742 | 10 | 44.61 | |
| 10 | 44.61 | |||
| 10 | 44.61 | |||
| 30/07/2025 | 18:23:50.922 | 25 | 44.61 | |
| 25 | 44.61 | |||
| 25 | 44.61 | |||
| 30/07/2025 | 18:23:44.306 | 10 | 44.605 | |
| 10 | 44.605 | |||
| 10 | 44.605 | |||
| 30/07/2025 | 18:23:43.216 | 150 | 44.49 | |
| 50 | 44.49 | |||
| 100 | 44.49 | |||
| 150 | 44.49 | |||
| 30/07/2025 | 18:23:39.316 | 128 | 44.605 | |
| 100 | 44.605 | |||
| 128 | 44.605 | |||
| 28 | 44.605 | |||
| 30/07/2025 | 18:23:34.329 | 100 | 44.54 | |
| 50 | 44.54 | |||
| 33 | 44.54 | |||
| 17 | 44.54 | |||
| 100 | 44.54 | |||
| 30/07/2025 | 18:23:27.862 | 2 000 | 44.50 | |
| 1 000 | 44.50 | |||
| 500 | 44.50 | |||
| 2 000 | 44.50 | |||
| 500 | 44.50 | |||
| 30/07/2025 | 18:23:18.911 | 1 500 | 44.495 | |
| 1 500 | 44.495 | |||
| 1 500 | 44.495 | |||
| 30/07/2025 | 18:23:16.429 | 30 | 44.495 | |
| 30 | 44.495 | |||
| 30 | 44.495 | |||
| 30/07/2025 | 18:23:14.471 | 200 | 44.495 | |
| 200 | 44.495 | |||
| 200 | 44.495 | |||
| 30/07/2025 | 18:23:13.718 | 300 | 44.425 | |
| 300 | 44.425 | |||
| 200 | 44.425 | |||
| 100 | 44.425 | |||
| 30/07/2025 | 18:23:04.884 | 5 | 44.42 | |
| 5 | 44.42 | |||
| 5 | 44.42 | |||
| 30/07/2025 | 18:23:02.469 | 11 | 44.495 | |
| 11 | 44.495 | |||
| 11 | 44.495 | |||
| 30/07/2025 | 18:23:00.905 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 30/07/2025 | 18:22:53.678 | 2 | 44.495 | |
| 2 | 44.495 | |||
| 2 | 44.495 | |||
| 30/07/2025 | 18:22:53.282 | 24 | 44.495 | |
| 24 | 44.495 | |||
| 24 | 44.495 | |||
| 30/07/2025 | 18:22:51.674 | 6 | 44.495 | |
| 6 | 44.495 | |||
| 6 | 44.495 | |||
| 30/07/2025 | 18:22:44.436 | 250 | 44.495 | |
| 100 | 44.495 | |||
| 250 | 44.495 | |||
| 150 | 44.495 | |||
| 30/07/2025 | 18:22:38.266 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 30/07/2025 | 18:22:34.740 | 1 | 44.495 | |
| 1 | 44.495 | |||
| 1 | 44.495 | |||
| 30/07/2025 | 18:22:26.678 | 11 | 44.495 | |
| 11 | 44.495 | |||
| 11 | 44.495 | |||
| 30/07/2025 | 18:22:11.034 | 2 | 44.495 | |
| 2 | 44.495 | |||
| 2 | 44.495 | |||
| 30/07/2025 | 18:22:05.800 | 100 | 44.495 | |
| 100 | 44.495 | |||
| 100 | 44.495 | |||
| 30/07/2025 | 18:21:52.383 | 20 | 44.54 | |
| 20 | 44.54 | |||
| 20 | 44.54 | |||
| 30/07/2025 | 18:21:49.882 | 100 | 44.485 | |
| 100 | 44.485 | |||
| 100 | 44.485 | |||
| 30/07/2025 | 18:21:48.198 | 80 | 44.54 | |
| 80 | 44.54 | |||
| 80 | 44.54 | |||
| 30/07/2025 | 18:21:47.622 | 10 | 44.54 | |
| 10 | 44.54 | |||
| 10 | 44.54 | |||
| 30/07/2025 | 18:21:43.785 | 49 | 44.54 | |
| 49 | 44.54 | |||
| 49 | 44.54 | |||
| 30/07/2025 | 18:21:39.372 | 240 | 44.385 | |
| 50 | 44.385 | |||
| 100 | 44.385 | |||
| 90 | 44.385 | |||
| 240 | 44.385 | |||
| 30/07/2025 | 18:21:39.039 | 10 | 44.54 | |
| 10 | 44.54 | |||
| 10 | 44.54 | |||
| 30/07/2025 | 18:21:36.130 | 10 | 44.54 | |
| 10 | 44.54 | |||
| 10 | 44.54 | |||
| 30/07/2025 | 18:21:20.743 | 222 | 44.525 | |
| 222 | 44.525 | |||
| 72 | 44.525 | |||
| 150 | 44.525 | |||
| 30/07/2025 | 18:21:07.392 | 300 | 44.375 | |
| 95 | 44.375 | |||
| 25 | 44.375 | |||
| 300 | 44.375 | |||
| 180 | 44.375 | |||
| 30/07/2025 | 18:21:01.583 | 10 | 44.515 | |
| 10 | 44.515 | |||
| 10 | 44.515 | |||
| 30/07/2025 | 18:20:58.737 | 1 500 | 44.45 | |
| 500 | 44.45 | |||
| 1 500 | 44.45 | |||
| 500 | 44.45 | |||
| 500 | 44.45 | |||
| 30/07/2025 | 18:20:57.879 | 2 | 44.515 | |
| 2 | 44.515 | |||
| 2 | 44.515 | |||
| 30/07/2025 | 18:20:52.951 | 12 | 44.515 | |
| 12 | 44.515 | |||
| 12 | 44.515 | |||
| 30/07/2025 | 18:20:52.337 | 30 | 44.515 | |
| 30 | 44.515 | |||
| 30 | 44.515 | |||
| 30/07/2025 | 18:20:45.786 | 17 | 44.505 | |
| 17 | 44.505 | |||
| 17 | 44.505 | |||
| 30/07/2025 | 18:20:44.766 | 42 | 44.505 | |
| 42 | 44.505 | |||
| 42 | 44.505 | |||
| 30/07/2025 | 18:20:42.425 | 50 | 44.505 | |
| 50 | 44.505 | |||
| 50 | 44.505 | |||
| 30/07/2025 | 18:20:36.858 | 74 | 44.35 | |
| 74 | 44.35 | |||
| 74 | 44.35 | |||
| 30/07/2025 | 18:20:34.569 | 50 | 44.505 | |
| 50 | 44.505 | |||
| 50 | 44.505 | |||
| 30/07/2025 | 18:20:29.702 | 35 | 44.485 | |
| 35 | 44.485 | |||
| 35 | 44.485 | |||
| 30/07/2025 | 18:20:26.498 | 80 | 44.485 | |
| 80 | 44.485 | |||
| 80 | 44.485 | |||
| 30/07/2025 | 18:20:20.703 | 22 | 44.485 | |
| 22 | 44.485 | |||
| 22 | 44.485 | |||
| 30/07/2025 | 18:20:16.917 | 34 | 44.33 | |
| 34 | 44.33 | |||
| 34 | 44.33 | |||
| 30/07/2025 | 18:20:15.979 | 70 | 44.33 | |
| 70 | 44.33 | |||
| 70 | 44.33 | |||
| 30/07/2025 | 18:20:10.799 | 22 | 44.485 | |
| 22 | 44.485 | |||
| 22 | 44.485 | |||
| 30/07/2025 | 18:19:57.686 | 30 | 44.45 | |
| 30 | 44.45 | |||
| 30 | 44.45 | |||
| 30/07/2025 | 18:19:55.161 | 57 | 44.45 | |
| 57 | 44.45 | |||
| 57 | 44.45 | |||
| 30/07/2025 | 18:19:53.882 | 20 | 44.38 | |
| 20 | 44.38 | |||
| 20 | 44.38 | |||
| 30/07/2025 | 18:19:44.243 | 40 | 44.45 | |
| 40 | 44.45 | |||
| 40 | 44.45 | |||
| 30/07/2025 | 18:19:36.357 | 100 | 44.41 | |
| 100 | 44.41 | |||
| 100 | 44.41 | |||
| 30/07/2025 | 18:19:29.140 | 12 | 44.44 | |
| 12 | 44.44 | |||
| 12 | 44.44 | |||
| 30/07/2025 | 18:19:25.661 | 10 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 30/07/2025 | 18:19:14.095 | 12 | 44.43 | |
| 12 | 44.43 | |||
| 12 | 44.43 | |||
| 30/07/2025 | 18:19:01.150 | 20 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 20 | 44.28 | |||
| 30/07/2025 | 18:18:58.284 | 15 | 44.43 | |
| 15 | 44.43 | |||
| 15 | 44.43 | |||
| 30/07/2025 | 18:18:52.677 | 110 | 44.43 | |
| 110 | 44.43 | |||
| 10 | 44.43 | |||
| 100 | 44.43 | |||
| 30/07/2025 | 18:18:46.767 | 750 | 44.43 | |
| 500 | 44.43 | |||
| 250 | 44.43 | |||
| 750 | 44.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.235 / Ask: 44.335
Turnover: 86 678 TEUR -
Nvidia Corp.
Bid: 156.02 / Ask: 156.10
Turnover: 59 693 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.50
Turnover: 52 256 TEUR -
adidas AG
Bid: 176.95 / Ask: 177.20
Turnover: 47 622 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.435 / Ask: 2.46
Turnover: 34 485 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 18:45:19
Last Update:
30/07/2025 @ 18:45:19