Tradegate Exchange

BYD Co. Ltd.

1293

776

14,375

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	11:26:36,957	7		14,375
			7	14,375
			7	14,375
16/06/2025	11:25:50,043	35		14,375
			35	14,375
			35	14,375
16/06/2025	11:25:24,326	70		14,375
			70	14,375
			70	14,375
16/06/2025	11:25:19,302	1 000		14,375
			1 000	14,375
			1 000	14,375
16/06/2025	11:25:12,768	59		14,375
			59	14,375
			59	14,375
16/06/2025	11:24:15,938	1 580		14,37
			1 580	14,37
			1 580	14,37
16/06/2025	11:23:37,482	400		14,375
			400	14,375
			400	14,375
16/06/2025	11:23:37,415	1 000		14,375
			1 000	14,375
			1 000	14,375
16/06/2025	11:23:13,590	2		14,375
			2	14,375
			2	14,375
16/06/2025	11:22:53,307	90		14,375
			90	14,375
			90	14,375
16/06/2025	11:22:51,117	200		14,37
			200	14,37
			200	14,37
16/06/2025	11:22:24,680	110		14,375
			110	14,375
			110	14,375
16/06/2025	11:22:20,188	205		14,375
			205	14,375
			205	14,375
16/06/2025	11:22:06,088	100		14,37
			100	14,37
			100	14,37
16/06/2025	11:21:44,413	2 008		14,395
			8	14,395
			2 000	14,395
			500	14,395
			500	14,395
			1 008	14,395
16/06/2025	11:20:39,157	2 500		14,37
			2 500	14,37
			2 500	14,37
16/06/2025	11:20:35,564	100		14,39
			100	14,39
			100	14,39
16/06/2025	11:20:19,059	10		14,39
			10	14,39
			10	14,39
16/06/2025	11:19:41,850	50		14,39
			50	14,39
			50	14,39
16/06/2025	11:19:24,412	70		14,39
			70	14,39
			70	14,39
16/06/2025	11:16:59,867	2 188		14,37
			2 188	14,37
			2 188	14,37
16/06/2025	11:16:54,346	25		14,39
			25	14,39
			25	14,39
16/06/2025	11:16:41,592	50		14,39
			50	14,39
			50	14,39
16/06/2025	11:16:30,296	300		14,39
			300	14,39
			300	14,39
16/06/2025	11:16:17,102	2 253		14,37
			2 253	14,37
			2 253	14,37
16/06/2025	11:15:40,316	69		14,39
			69	14,39
			69	14,39
16/06/2025	11:15:38,304	13		14,39
			13	14,39
			13	14,39
16/06/2025	11:15:25,987	2 361		14,37
			2 361	14,37
			2 361	14,37
16/06/2025	11:14:58,031	200		14,39
			200	14,39
			200	14,39
16/06/2025	11:14:36,356	21		14,39
			21	14,39
			21	14,39
16/06/2025	11:14:19,190	200		14,39
			200	14,39
			200	14,39
16/06/2025	11:14:07,543	80		14,39
			80	14,39
			80	14,39
16/06/2025	11:13:59,935	34		14,39
			34	14,39
			34	14,39
16/06/2025	11:13:22,003	350		14,39
			350	14,39
			350	14,39
16/06/2025	11:13:07,761	250		14,37
			250	14,37
			250	14,37
16/06/2025	11:12:48,282	5		14,39
			5	14,39
			5	14,39
16/06/2025	11:12:15,815	50		14,39
			50	14,39
			50	14,39
16/06/2025	11:12:02,493	25		14,39
			25	14,39
			25	14,39
16/06/2025	11:10:48,477	100		14,39
			100	14,39
			100	14,39
16/06/2025	11:10:36,624	62		14,39
			62	14,39
			62	14,39
16/06/2025	11:09:49,070	225		14,39
			225	14,39
			225	14,39
16/06/2025	11:09:47,606	450		14,39
			200	14,39
			290	14,39
			250	14,39
			160	14,39
16/06/2025	11:07:55,928	1 044		14,39
			100	14,39
			944	14,39
			1 044	14,39
16/06/2025	11:07:36,255	35		14,39
			35	14,39
			35	14,39
16/06/2025	11:05:45,367	20		14,39
			20	14,39
			20	14,39
16/06/2025	11:05:13,966	650		14,39
			650	14,39
			650	14,39
16/06/2025	11:04:58,064	750		14,39
			750	14,39
			750	14,39
16/06/2025	11:04:35,402	100		14,39
			100	14,39
			100	14,39
16/06/2025	11:02:16,178	80		14,39
			80	14,39
			80	14,39
16/06/2025	11:01:46,846	70		14,39
			70	14,39
			70	14,39
16/06/2025	11:01:35,943	80		14,37
			80	14,37
			80	14,37
16/06/2025	11:01:10,786	10		14,39
			10	14,39
			10	14,39
16/06/2025	11:00:40,609	17		14,39
			17	14,39
			17	14,39
16/06/2025	11:00:35,736	150		14,39
			150	14,39
			150	14,39
16/06/2025	11:00:00,639	60		14,39
			60	14,39
			60	14,39
16/06/2025	10:59:52,800	229		14,39
			229	14,39
			229	14,39
16/06/2025	10:59:28,598	40		14,39
			40	14,39
			40	14,39
16/06/2025	10:59:17,980	10		14,39
			10	14,39
			10	14,39
16/06/2025	10:58:03,784	7		14,39
			7	14,39
			7	14,39
16/06/2025	10:56:43,537	4 773		14,38
			13	14,38
			1 190	14,38
			20	14,38
			250	14,38
			4 773	14,38
			3 300	14,38
16/06/2025	10:55:40,765	2 335		14,385
			2 335	14,385
			2 335	14,385
16/06/2025	10:55:13,974	1		14,39
			1	14,39
			1	14,39
16/06/2025	10:54:31,256	2 500		14,385
			2 500	14,385
			2 500	14,385
16/06/2025	10:54:30,876	2 122		14,385
			2 122	14,385
			2 122	14,385
16/06/2025	10:54:19,194	100		14,385
			100	14,385
			100	14,385
16/06/2025	10:53:46,177	2 320		14,385
			2 320	14,385
			2 320	14,385
16/06/2025	10:53:46,099	500		14,385
			500	14,385
			500	14,385
16/06/2025	10:53:45,830	500		14,385
			500	14,385
			500	14,385
16/06/2025	10:53:45,535	500		14,385
			500	14,385
			500	14,385
16/06/2025	10:53:45,278	1 700		14,385
			1 200	14,385
			1 700	14,385
			500	14,385
16/06/2025	10:53:45,238	1 700		14,38
			1 700	14,38
			1 700	14,38
16/06/2025	10:53:30,479	100		14,38
			100	14,38
			100	14,38
16/06/2025	10:53:30,159	100		14,38
			100	14,38
			100	14,38
16/06/2025	10:53:23,696	210		14,38
			210	14,38
			210	14,38
16/06/2025	10:53:06,791	293		14,37
			293	14,37
			293	14,37
16/06/2025	10:52:45,624	10		14,38
			10	14,38
			10	14,38
16/06/2025	10:52:41,127	70		14,38
			70	14,38
			70	14,38
16/06/2025	10:52:25,708	150		14,38
			150	14,38
			150	14,38
16/06/2025	10:51:59,235	10		14,38
			10	14,38
			10	14,38
16/06/2025	10:51:25,189	861		14,37
			300	14,37
			25	14,37
			496	14,37
			150	14,37
			711	14,37
			40	14,37
16/06/2025	10:49:19,315	1 700		14,38
			1 700	14,38
			1 700	14,38
16/06/2025	10:48:45,527	500		14,375
			500	14,375
			500	14,375
16/06/2025	10:48:43,679	500		14,375
			500	14,375
			500	14,375
16/06/2025	10:48:40,919	500		14,375
			500	14,375
			500	14,375
16/06/2025	10:48:37,949	1 900		14,375
			1 400	14,375
			500	14,375
			1 900	14,375
16/06/2025	10:48:27,382	190		14,38
			190	14,38
			190	14,38
16/06/2025	10:48:14,567	250		14,37
			250	14,37
			250	14,37
16/06/2025	10:48:14,338	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:48:14,274	250		14,37
			250	14,37
			250	14,37
16/06/2025	10:48:13,986	250		14,37
			250	14,37
			250	14,37
16/06/2025	10:48:13,815	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:48:13,719	1 250		14,365
			1 000	14,365
			250	14,365
			1 250	14,365
16/06/2025	10:47:41,318	10		14,36
			10	14,36
			10	14,36
16/06/2025	10:47:23,965	159		14,36
			159	14,36
			159	14,36
16/06/2025	10:47:12,712	265		14,35
			265	14,35
			265	14,35
16/06/2025	10:46:27,308	80		14,36
			80	14,36
			80	14,36
16/06/2025	10:45:02,604	55		14,36
			55	14,36
			55	14,36
16/06/2025	10:44:41,860	1 000		14,36
			1 000	14,36
			1 000	14,36
16/06/2025	10:44:33,239	1 000		14,36
			1 000	14,36
			1 000	14,36
16/06/2025	10:44:16,190	30		14,36
			30	14,36
			30	14,36
16/06/2025	10:44:04,286	80		14,36
			80	14,36
			80	14,36
16/06/2025	10:43:53,059	32		14,36
			32	14,36
			32	14,36
16/06/2025	10:43:08,457	1 000		14,36
			1 000	14,36
			1 000	14,36
16/06/2025	10:42:58,192	100		14,35
			100	14,35
			100	14,35
16/06/2025	10:42:48,819	5		14,36
			5	14,36
			5	14,36
16/06/2025	10:42:45,273	40		14,36
			40	14,36
			40	14,36
16/06/2025	10:42:31,253	30		14,36
			30	14,36
			30	14,36
16/06/2025	10:41:35,327	50		14,36
			50	14,36
			50	14,36
16/06/2025	10:41:01,205	700		14,36
			700	14,36
			700	14,36
16/06/2025	10:40:11,294	80		14,35
			80	14,35
			80	14,35
16/06/2025	10:39:40,612	150		14,36
			150	14,36
			150	14,36
16/06/2025	10:38:28,351	8		14,36
			8	14,36
			8	14,36
16/06/2025	10:37:45,192	50		14,36
			50	14,36
			50	14,36
16/06/2025	10:37:26,110	7		14,36
			7	14,36
			7	14,36
16/06/2025	10:36:47,780	100		14,36
			100	14,36
			100	14,36
16/06/2025	10:36:46,334	90		14,35
			90	14,35
			90	14,35
16/06/2025	10:36:19,103	89		14,36
			89	14,36
			89	14,36
16/06/2025	10:35:44,343	50		14,36
			50	14,36
			50	14,36
16/06/2025	10:35:23,906	25		14,36
			25	14,36
			25	14,36
16/06/2025	10:34:52,131	100		14,36
			100	14,36
			100	14,36
16/06/2025	10:34:29,736	40		14,36
			40	14,36
			40	14,36
16/06/2025	10:34:13,491	50		14,36
			50	14,36
			50	14,36
16/06/2025	10:33:52,042	125		14,36
			125	14,36
			125	14,36
16/06/2025	10:33:33,164	300		14,36
			300	14,36
			300	14,36
16/06/2025	10:33:29,251	109		14,36
			109	14,36
			109	14,36
16/06/2025	10:33:17,287	52		14,365
			52	14,365
			52	14,365
16/06/2025	10:32:23,889	100		14,365
			100	14,365
			100	14,365
16/06/2025	10:32:00,922	8		14,365
			8	14,365
			8	14,365
16/06/2025	10:31:52,999	6		14,35
			6	14,35
			6	14,35
16/06/2025	10:31:08,114	10		14,365
			10	14,365
			10	14,365
16/06/2025	10:30:17,025	300		14,365
			300	14,365
			300	14,365
16/06/2025	10:30:07,363	4		14,365
			4	14,365
			4	14,365
16/06/2025	10:30:07,075	31		14,365
			31	14,365
			31	14,365
16/06/2025	10:29:58,899	1 000		14,355
			1 000	14,355
			1 000	14,355
16/06/2025	10:29:28,040	50		14,365
			50	14,365
			50	14,365
16/06/2025	10:29:21,492	352		14,365
			352	14,365
			352	14,365
16/06/2025	10:28:18,227	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:28:15,671	53		14,365
			53	14,365
			53	14,365
16/06/2025	10:28:11,326	150		14,365
			150	14,365
			150	14,365
16/06/2025	10:28:10,213	40		14,365
			40	14,365
			40	14,365
16/06/2025	10:28:03,489	700		14,365
			700	14,365
			700	14,365
16/06/2025	10:27:54,682	50		14,365
			50	14,365
			50	14,365
16/06/2025	10:27:49,988	100		14,365
			100	14,365
			100	14,365
16/06/2025	10:27:36,226	350		14,365
			250	14,365
			100	14,365
			350	14,365
16/06/2025	10:27:07,103	699		14,36
			699	14,36
			699	14,36
16/06/2025	10:27:02,845	2		14,36
			2	14,36
			2	14,36
16/06/2025	10:26:48,647	348		14,36
			348	14,36
			348	14,36
16/06/2025	10:26:48,055	200		14,36
			200	14,36
			200	14,36
16/06/2025	10:26:40,026	100		14,35
			100	14,35
			100	14,35
16/06/2025	10:26:28,598	25		14,36
			25	14,36
			25	14,36
16/06/2025	10:26:23,429	1 000		14,36
			1 000	14,36
			1 000	14,36
16/06/2025	10:26:13,227	554		14,36
			554	14,36
			554	14,36
16/06/2025	10:26:08,208	10		14,36
			10	14,36
			10	14,36
16/06/2025	10:26:03,002	10		14,36
			10	14,36
			10	14,36
16/06/2025	10:25:21,658	10		14,36
			10	14,36
			10	14,36
16/06/2025	10:25:11,284	150		14,36
			150	14,36
			150	14,36
16/06/2025	10:25:05,826	25		14,36
			25	14,36
			25	14,36
16/06/2025	10:24:54,499	200		14,36
			200	14,36
			200	14,36
16/06/2025	10:24:41,326	250		14,365
			250	14,365
			250	14,365
16/06/2025	10:24:39,399	250		14,365
			98	14,365
			250	14,365
			2	14,365
			150	14,365
16/06/2025	10:24:30,533	70		14,36
			70	14,36
			70	14,36
16/06/2025	10:24:19,178	1 000		14,36
			1 000	14,36
			1 000	14,36
16/06/2025	10:23:55,527	20		14,36
			20	14,36
			20	14,36
16/06/2025	10:23:43,320	50		14,36
			50	14,36
			50	14,36
16/06/2025	10:23:30,492	100		14,36
			100	14,36
			100	14,36
16/06/2025	10:23:08,131	5		14,35
			5	14,35
			5	14,35
16/06/2025	10:22:56,856	200		14,36
			200	14,36
			200	14,36
16/06/2025	10:22:52,452	1		14,35
			1	14,35
			1	14,35
16/06/2025	10:22:09,613	200		14,35
			200	14,35
			200	14,35
16/06/2025	10:22:01,265	6		14,36
			6	14,36
			6	14,36
16/06/2025	10:21:54,302	500		14,365
			150	14,365
			350	14,365
			250	14,365
			243	14,365
			7	14,365
16/06/2025	10:20:12,236	20		14,36
			20	14,36
			20	14,36
16/06/2025	10:19:41,858	60		14,36
			60	14,36
			60	14,36
16/06/2025	10:19:18,663	200		14,35
			200	14,35
			200	14,35
16/06/2025	10:19:18,614	1 000		14,35
			1 000	14,35
			1 000	14,35
16/06/2025	10:19:03,231	500		14,36
			500	14,36
			500	14,36
16/06/2025	10:18:41,366	20		14,365
			20	14,365
			20	14,365
16/06/2025	10:16:47,690	3		14,365
			3	14,365
			3	14,365
16/06/2025	10:16:34,381	70		14,365
			70	14,365
			70	14,365
16/06/2025	10:16:28,618	19		14,365
			19	14,365
			19	14,365
16/06/2025	10:16:22,849	250		14,35
			100	14,35
			250	14,35
			150	14,35
16/06/2025	10:16:08,468	1 000		14,355
			985	14,355
			1 000	14,355
			15	14,355
16/06/2025	10:15:25,029	4		14,365
			4	14,365
			4	14,365
16/06/2025	10:14:56,533	4 224		14,365
			200	14,365
			4 000	14,365
			4 224	14,365
			24	14,365
16/06/2025	10:11:43,919	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:42,712	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:41,507	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:40,304	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:39,097	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:37,890	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:37,314	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:37,222	1 000		14,365
			1 000	14,365
			1 000	14,365
16/06/2025	10:10:58,373	100		14,37
			100	14,37
			100	14,37
16/06/2025	10:10:42,827	200		14,37
			200	14,37
			200	14,37
16/06/2025	10:09:52,604	30		14,37
			30	14,37
			30	14,37
16/06/2025	10:09:14,957	3 000		14,37
			3 000	14,37
			3 000	14,37
16/06/2025	10:09:07,152	1 598		14,375
			1 598	14,375
			1 598	14,375
16/06/2025	10:09:03,468	4		14,38
			4	14,38
			4	14,38
16/06/2025	10:08:43,294	2		14,38
			2	14,38
			2	14,38
16/06/2025	10:08:37,175	25		14,38
			25	14,38
			25	14,38
16/06/2025	10:08:22,733	2 000		14,375
			2 000	14,375
			2 000	14,375
16/06/2025	10:08:05,882	13		14,375
			13	14,375
			13	14,375
16/06/2025	10:08:04,459	30		14,38
			30	14,38
			30	14,38
16/06/2025	10:07:51,463	2 500		14,375
			2 500	14,375
			2 500	14,375
16/06/2025	10:07:45,168	2 500		14,375
			2 000	14,375
			2 500	14,375
			500	14,375
16/06/2025	10:07:20,510	2 000		14,37
			2 000	14,37
			2 000	14,37
16/06/2025	10:07:13,398	594		14,37
			594	14,37
			594	14,37
16/06/2025	10:05:45,233	20		14,37
			20	14,37
			20	14,37
16/06/2025	10:03:57,520	400		14,385
			400	14,385
			400	14,385
16/06/2025	10:03:32,243	100		14,40
			100	14,40
			100	14,40
16/06/2025	10:03:23,892	2 000		14,36
			2 000	14,36
			2 000	14,36
16/06/2025	10:03:22,438	500		14,35
			500	14,35
			500	14,35
16/06/2025	10:02:55,359	2 500		14,345
			2 500	14,345
			2 500	14,345
16/06/2025	10:02:51,587	100		14,345
			100	14,345
			100	14,345
16/06/2025	10:01:25,731	240		14,345
			240	14,345
			240	14,345
16/06/2025	10:01:11,917	13		14,345
			13	14,345
			13	14,345
16/06/2025	10:01:06,893	2 260		14,315
			2 260	14,315
			2 180	14,315
			80	14,315
16/06/2025	09:59:48,735	100		14,34
			100	14,34
			100	14,34
16/06/2025	09:59:40,909	35		14,34
			35	14,34
			35	14,34
16/06/2025	09:59:29,250	100		14,34
			100	14,34
			100	14,34
16/06/2025	09:58:54,835	75		14,34
			75	14,34
			75	14,34
16/06/2025	09:58:45,860	5		14,33
			5	14,33
			5	14,33
16/06/2025	09:58:29,156	80		14,33
			80	14,33
			80	14,33
16/06/2025	09:57:52,860	2		14,305
			2	14,305
			2	14,305
16/06/2025	09:57:40,728	5 000		14,33
			5 000	14,33
			5 000	14,33
16/06/2025	09:57:34,631	50		14,33
			50	14,33
			50	14,33
16/06/2025	09:57:25,955	50		14,33
			50	14,33
			50	14,33
16/06/2025	09:56:52,071	1 000		14,33
			1 000	14,33
			1 000	14,33
16/06/2025	09:56:46,876	350		14,33
			350	14,33
			350	14,33
16/06/2025	09:56:43,108	40		14,33
			40	14,33
			40	14,33
16/06/2025	09:55:34,798	300		14,30
			50	14,30
			20	14,30
			230	14,30
			300	14,30
16/06/2025	09:55:06,571	10		14,30
			10	14,30
			10	14,30
16/06/2025	09:54:40,093	40		14,335
			40	14,335
			40	14,335
16/06/2025	09:54:27,800	120		14,335
			92	14,335
			28	14,335
			120	14,335
16/06/2025	09:53:31,072	50		14,33
			50	14,33
			50	14,33
16/06/2025	09:53:02,497	13		14,33
			13	14,33
			13	14,33
16/06/2025	09:52:37,904	2 000		14,305
			2 000	14,305
			2 000	14,305
16/06/2025	09:52:30,376	2 000		14,31
			2 000	14,31
			2 000	14,31
16/06/2025	09:52:29,217	20		14,335
			20	14,335
			20	14,335
16/06/2025	09:52:01,450	15		14,335
			15	14,335
			15	14,335
16/06/2025	09:51:32,707	1 000		14,31
			1 000	14,31
			1 000	14,31
16/06/2025	09:51:30,566	2 500		14,315
			2 500	14,315
			2 500	14,315
16/06/2025	09:51:18,529	2 500		14,32
			2 500	14,32
			2 500	14,32
16/06/2025	09:51:16,196	2 500		14,32
			2 500	14,32
			2 500	14,32
16/06/2025	09:51:15,339	2		14,345
			2	14,345
			2	14,345
16/06/2025	09:50:54,943	260		14,32
			260	14,32
			260	14,32
16/06/2025	09:50:45,715	550		14,345
			550	14,345
			550	14,345
16/06/2025	09:50:39,435	8		14,315
			8	14,315
			8	14,315
16/06/2025	09:50:26,890	30		14,345
			30	14,345
			30	14,345
16/06/2025	09:50:04,655	35		14,315
			35	14,315
			35	14,315
16/06/2025	09:49:56,409	35		14,345
			35	14,345
			35	14,345
16/06/2025	09:49:55,024	50		14,345
			50	14,345
			50	14,345
16/06/2025	09:49:47,960	45		14,345
			45	14,345
			45	14,345
16/06/2025	09:49:44,346	200		14,345
			200	14,345
			200	14,345
16/06/2025	09:49:28,875	698		14,33
			698	14,33
			698	14,33
16/06/2025	09:49:21,383	900		14,335
			900	14,335
			900	14,335
16/06/2025	09:49:21,233	35		14,315
			35	14,315
			35	14,315
16/06/2025	09:49:07,035	100		14,345
			100	14,345
			100	14,345
16/06/2025	09:48:58,548	5 000		14,325
			5 000	14,325
			5 000	14,325
16/06/2025	09:48:52,281	5 000		14,325
			5 000	14,325
			5 000	14,325
16/06/2025	09:48:46,257	5 000		14,325
			5 000	14,325
			5 000	14,325
16/06/2025	09:48:30,558	69		14,345
			69	14,345
			69	14,345
16/06/2025	09:47:57,295	5		14,345
			5	14,345
			5	14,345
16/06/2025	09:47:51,880	350		14,33
			350	14,33
			350	14,33
16/06/2025	09:47:43,993	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:47:09,967	6		14,345
			6	14,345
			6	14,345
16/06/2025	09:46:58,507	100		14,33
			100	14,33
			100	14,33
16/06/2025	09:46:36,736	100		14,345
			100	14,345
			100	14,345
16/06/2025	09:46:12,516	2 000		14,315
			2 000	14,315
			2 000	14,315
16/06/2025	09:46:09,621	1 080		14,32
			80	14,32
			1 080	14,32
			1 000	14,32
16/06/2025	09:45:45,817	350		14,36
			350	14,36
			350	14,36
16/06/2025	09:45:21,959	800		14,36
			800	14,36
			800	14,36
16/06/2025	09:45:21,816	2 350		14,36
			2 350	14,36
			2 350	14,36
16/06/2025	09:45:09,947	29		14,33
			29	14,33
			29	14,33
16/06/2025	09:44:03,807	7		14,36
			7	14,36
			7	14,36
16/06/2025	09:44:02,339	200		14,36
			200	14,36
			200	14,36
16/06/2025	09:44:02,033	200		14,36
			200	14,36
			200	14,36
16/06/2025	09:43:54,125	2 600		14,36
			2 600	14,36
			2 600	14,36
16/06/2025	09:43:31,108	15		14,325
			15	14,325
			15	14,325
16/06/2025	09:42:44,866	21		14,36
			21	14,36
			21	14,36
16/06/2025	09:42:00,476	50		14,32
			50	14,32
			50	14,32
16/06/2025	09:41:50,990	500		14,36
			500	14,36
			500	14,36
16/06/2025	09:41:32,510	6		14,36
			6	14,36
			6	14,36
16/06/2025	09:41:25,245	30		14,32
			10	14,32
			30	14,32
			20	14,32
16/06/2025	09:41:08,632	5 000		14,36
			5 000	14,36
			5 000	14,36
16/06/2025	09:41:00,678	60		14,36
			60	14,36
			60	14,36
16/06/2025	09:40:38,278	30		14,35
			30	14,35
			30	14,35
16/06/2025	09:40:32,037	2 000		14,315
			2 000	14,315
			2 000	14,315
16/06/2025	09:40:29,744	1 015		14,32
			15	14,32
			1 015	14,32
			1 000	14,32
16/06/2025	09:40:24,292	1 000		14,325
			1 000	14,325
			1 000	14,325
16/06/2025	09:40:19,243	1 000		14,325
			1 000	14,325
			1 000	14,325
16/06/2025	09:40:18,954	10		14,355
			10	14,355
			10	14,355
16/06/2025	09:40:09,233	1 000		14,325
			1 000	14,325
			1 000	14,325
16/06/2025	09:39:51,773	75		14,355
			75	14,355
			75	14,355
16/06/2025	09:39:27,762	15		14,355
			15	14,355
			15	14,355
16/06/2025	09:39:23,483	350		14,355
			350	14,355
			350	14,355
16/06/2025	09:39:13,690	1 000		14,33
			1 000	14,33
			1 000	14,33
16/06/2025	09:39:07,462	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:39:05,405	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:38:45,766	41		14,355
			41	14,355
			41	14,355
16/06/2025	09:38:33,772	55		14,355
			55	14,355
			55	14,355
16/06/2025	09:38:26,374	68		14,355
			68	14,355
			68	14,355
16/06/2025	09:38:25,699	20		14,355
			20	14,355
			20	14,355
16/06/2025	09:38:10,146	300		14,35
			300	14,35
			300	14,35
16/06/2025	09:38:04,933	954		14,335
			954	14,335
			954	14,335
16/06/2025	09:38:02,464	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:37:33,144	100		14,355
			100	14,355
			100	14,355
16/06/2025	09:37:17,631	500		14,355
			500	14,355
			500	14,355
16/06/2025	09:37:06,188	200		14,34
			200	14,34
			200	14,34
16/06/2025	09:37:00,988	1 000		14,345
			1 000	14,345
			1 000	14,345
16/06/2025	09:35:36,236	26		14,30
			26	14,30
			26	14,30
16/06/2025	09:35:32,956	34		14,34
			34	14,34
			34	14,34
16/06/2025	09:35:32,632	1 500		14,34
			1 500	14,34
			1 500	14,34
16/06/2025	09:35:14,832	435		14,30
			100	14,30
			50	14,30
			200	14,30
			50	14,30
			435	14,30
			35	14,30
16/06/2025	09:35:12,679	1 000		14,31
			1 000	14,31
			1 000	14,31
16/06/2025	09:35:00,373	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	09:34:58,933	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	09:34:57,354	1 092		14,345
			1 092	14,345
			1 092	14,345
16/06/2025	09:34:56,791	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	09:34:47,366	250		14,365
			250	14,365
			250	14,365
16/06/2025	09:34:46,425	20		14,36
			20	14,36
			20	14,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 802,50
Vente: 1 803,50
Volume: 38 962
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 11:26:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)