Tradegate Exchange

RENK Group AG

3158

1822

61.70

Date	Time	Volume	Order Volume	Price
08/08/2025	21:59:58.546	60		61.70
			60	61.70
			60	61.70
08/08/2025	21:57:11.111	100		61.70
			100	61.70
			100	61.70
08/08/2025	21:56:59.199	20		61.10
			20	61.10
			20	61.10
08/08/2025	21:56:29.107	5		61.10
			5	61.10
			5	61.10
08/08/2025	21:55:35.375	250		61.20
			250	61.20
			250	61.20
08/08/2025	21:54:54.731	18		60.81
			10	60.81
			8	60.81
			18	60.81
08/08/2025	21:53:47.471	50		61.20
			50	61.20
			50	61.20
08/08/2025	21:53:37.379	250		61.10
			200	61.10
			50	61.10
			250	61.10
08/08/2025	21:51:54.162	8		60.71
			8	60.71
			8	60.71
08/08/2025	21:50:12.939	211		61.20
			211	61.20
			111	61.20
			100	61.20
08/08/2025	21:49:58.739	50		61.08
			50	61.08
			50	61.08
08/08/2025	21:49:33.561	100		61.05
			100	61.05
			100	61.05
08/08/2025	21:47:44.796	2		61.30
			2	61.30
			2	61.30
08/08/2025	21:47:19.564	4		61.30
			4	61.30
			4	61.30
08/08/2025	21:47:06.199	8		61.30
			8	61.30
			8	61.30
08/08/2025	21:45:50.630	10		61.03
			10	61.03
			10	61.03
08/08/2025	21:41:37.244	100		61.30
			100	61.30
			100	61.30
08/08/2025	21:40:20.504	1		61.30
			1	61.30
			1	61.30
08/08/2025	21:39:47.830	90		61.30
			90	61.30
			50	61.30
			30	61.30
			10	61.30
08/08/2025	21:35:23.473	1		61.30
			1	61.30
			1	61.30
08/08/2025	21:35:07.730	100		61.21
			100	61.21
			100	61.21
08/08/2025	21:34:30.895	25		60.94
			25	60.94
			15	60.94
			10	60.94
08/08/2025	21:34:27.499	4		61.30
			4	61.30
			4	61.30
08/08/2025	21:31:27.232	81		61.30
			50	61.30
			25	61.30
			81	61.30
			6	61.30
08/08/2025	21:30:13.247	20		61.00
			20	61.00
			20	61.00
08/08/2025	21:29:31.424	5		61.00
			5	61.00
			5	61.00
08/08/2025	21:27:25.647	82		61.30
			50	61.30
			82	61.30
			2	61.30
			30	61.30
08/08/2025	21:24:57.952	70		61.26
			30	61.26
			10	61.26
			20	61.26
			70	61.26
			10	61.26
08/08/2025	21:24:21.336	100		61.00
			100	61.00
			100	61.00
08/08/2025	21:23:17.290	40		60.80
			40	60.80
			40	60.80
08/08/2025	21:22:56.379	260		61.00
			10	61.00
			250	61.00
			260	61.00
08/08/2025	21:22:39.003	250		61.00
			50	61.00
			100	61.00
			250	61.00
			100	61.00
08/08/2025	21:21:44.209	250		61.00
			50	61.00
			50	61.00
			10	61.00
			31	61.00
			250	61.00
			30	61.00
			10	61.00
			25	61.00
			40	61.00
			4	61.00
08/08/2025	21:21:00.125	250		61.30
			250	61.30
			250	61.30
08/08/2025	21:20:57.919	70		61.30
			30	61.30
			70	61.30
			30	61.30
			10	61.30
08/08/2025	21:19:47.375	250		61.30
			30	61.30
			250	61.30
			220	61.30
08/08/2025	21:19:24.099	250		61.30
			250	61.30
			190	61.30
			30	61.30
			30	61.30
08/08/2025	21:18:43.057	70		61.75
			5	61.75
			70	61.75
			65	61.75
08/08/2025	21:18:11.704	250		61.30
			30	61.30
			20	61.30
			200	61.30
			250	61.30
08/08/2025	21:15:21.189	140		61.50
			140	61.50
			140	61.50
08/08/2025	21:14:57.893	50		61.50
			50	61.50
			50	61.50
08/08/2025	21:14:56.799	117		61.50
			30	61.50
			87	61.50
			117	61.50
08/08/2025	21:14:10.536	8		61.50
			8	61.50
			8	61.50
08/08/2025	21:14:01.042	250		61.50
			20	61.50
			205	61.50
			25	61.50
			250	61.50
08/08/2025	21:12:45.398	29		61.00
			9	61.00
			20	61.00
			29	61.00
08/08/2025	21:10:57.744	57		61.50
			57	61.50
			57	61.50
08/08/2025	21:10:37.568	75		61.07
			75	61.07
			25	61.07
			50	61.07
08/08/2025	21:10:06.031	10		61.03
			10	61.03
			10	61.03
08/08/2025	21:07:47.354	40		61.50
			40	61.50
			40	61.50
08/08/2025	21:06:45.069	40		61.50
			40	61.50
			20	61.50
			10	61.50
			10	61.50
08/08/2025	21:04:40.537	175		61.50
			175	61.50
			175	61.50
08/08/2025	21:04:18.864	1 214		61.20
			204	61.20
			1 114	61.20
			1 000	61.20
			10	61.20
			100	61.20
08/08/2025	21:01:12.069	250		61.19
			250	61.19
			250	61.19
08/08/2025	21:01:06.553	250		61.19
			100	61.19
			50	61.19
			100	61.19
			250	61.19
08/08/2025	21:00:56.721	9		61.19
			9	61.19
			9	61.19
08/08/2025	21:00:43.146	20		61.00
			10	61.00
			10	61.00
			20	61.00
08/08/2025	21:00:32.037	15		61.00
			15	61.00
			6	61.00
			9	61.00
08/08/2025	20:59:19.546	30		61.04
			20	61.04
			30	61.04
			10	61.04
08/08/2025	20:59:09.545	50		61.19
			50	61.19
			50	61.19
08/08/2025	20:56:49.551	20		61.19
			20	61.19
			20	61.19
08/08/2025	20:55:59.558	5		61.19
			5	61.19
			5	61.19
08/08/2025	20:55:37.048	13		61.19
			13	61.19
			13	61.19
08/08/2025	20:55:12.683	100		61.10
			100	61.10
			100	61.10
08/08/2025	20:51:02.726	10		61.19
			10	61.19
			10	61.19
08/08/2025	20:50:28.403	30		61.19
			30	61.19
			30	61.19
08/08/2025	20:48:18.376	100		61.19
			100	61.19
			100	61.19
08/08/2025	20:47:50.910	30		61.19
			30	61.19
			30	61.19
08/08/2025	20:45:46.111	9		61.19
			9	61.19
			9	61.19
08/08/2025	20:44:50.458	10		61.19
			10	61.19
			10	61.19
08/08/2025	20:44:33.904	25		61.19
			25	61.19
			25	61.19
08/08/2025	20:44:29.225	150		61.19
			150	61.19
			120	61.19
			30	61.19
08/08/2025	20:43:28.359	5		61.19
			5	61.19
			5	61.19
08/08/2025	20:43:13.299	10		61.19
			10	61.19
			10	61.19
08/08/2025	20:41:33.063	10		61.19
			10	61.19
			10	61.19
08/08/2025	20:41:29.598	10		61.19
			10	61.19
			10	61.19
08/08/2025	20:41:22.732	100		61.19
			100	61.19
			30	61.19
			20	61.19
			50	61.19
08/08/2025	20:40:31.041	80		61.08
			50	61.08
			30	61.08
			80	61.08
08/08/2025	20:39:38.153	55		61.19
			55	61.19
			55	61.19
08/08/2025	20:38:49.675	50		61.19
			50	61.19
			50	61.19
08/08/2025	20:35:54.799	12		61.50
			12	61.50
			12	61.50
08/08/2025	20:34:28.749	2		61.50
			2	61.50
			2	61.50
08/08/2025	20:32:44.060	320		61.50
			100	61.50
			220	61.50
			320	61.50
08/08/2025	20:32:19.846	630		61.40
			20	61.40
			10	61.40
			30	61.40
			50	61.40
			100	61.40
			50	61.40
			250	61.40
			90	61.40
			30	61.40
			630	61.40
08/08/2025	20:31:31.289	9		61.40
			9	61.40
			9	61.40
08/08/2025	20:30:35.852	13		61.40
			3	61.40
			10	61.40
			13	61.40
08/08/2025	20:27:41.560	390		60.80
			95	60.80
			200	60.80
			390	60.80
			10	60.80
			65	60.80
			20	60.80
08/08/2025	20:27:25.376	10		61.40
			10	61.40
			10	61.40
08/08/2025	20:25:50.377	25		61.40
			25	61.40
			10	61.40
			10	61.40
			5	61.40
08/08/2025	20:25:05.217	250		60.83
			200	60.83
			250	60.83
			50	60.83
08/08/2025	20:25:00.173	7		60.83
			7	60.83
			7	60.83
08/08/2025	20:24:37.928	50		60.83
			50	60.83
			50	60.83
08/08/2025	20:24:27.184	25		61.09
			25	61.09
			25	61.09
08/08/2025	20:24:16.546	15		60.83
			15	60.83
			15	60.83
08/08/2025	20:23:51.741	3		60.83
			3	60.83
			3	60.83
08/08/2025	20:23:40.474	250		61.01
			250	61.01
			250	61.01
08/08/2025	20:23:31.102	100		60.83
			70	60.83
			100	60.83
			30	60.83
08/08/2025	20:23:30.083	2 463		61.00
			500	61.00
			1 963	61.00
			25	61.00
			45	61.00
			1 500	61.00
			33	61.00
			300	61.00
			500	61.00
			10	61.00
			50	61.00
08/08/2025	20:20:36.366	250		61.01
			250	61.01
			250	61.01
08/08/2025	20:19:35.260	30		61.01
			30	61.01
			30	61.01
08/08/2025	20:19:34.971	200		61.01
			30	61.01
			200	61.01
			170	61.01
08/08/2025	20:18:11.030	250		61.01
			250	61.01
			250	61.01
08/08/2025	20:18:06.126	100		61.01
			50	61.01
			100	61.01
			50	61.01
08/08/2025	20:16:26.483	15		61.01
			15	61.01
			15	61.01
08/08/2025	20:16:13.513	200		61.01
			200	61.01
			200	61.01
08/08/2025	20:16:13.462	190		61.01
			185	61.01
			5	61.01
			190	61.01
08/08/2025	20:14:10.182	315		61.01
			315	61.01
			250	61.01
			10	61.01
			30	61.01
			25	61.01
08/08/2025	20:12:40.668	169		61.01
			10	61.01
			100	61.01
			30	61.01
			169	61.01
			29	61.01
08/08/2025	20:12:04.508	50		61.27
			50	61.27
			50	61.27
08/08/2025	20:12:02.058	25		61.33
			25	61.33
			25	61.33
08/08/2025	20:11:21.946	20		61.43
			10	61.43
			20	61.43
			10	61.43
08/08/2025	20:10:18.672	130		61.30
			30	61.30
			130	61.30
			100	61.30
08/08/2025	20:07:09.154	32		61.39
			22	61.39
			32	61.39
			10	61.39
08/08/2025	20:04:04.755	10		61.01
			10	61.01
			10	61.01
08/08/2025	20:01:51.288	250		61.01
			250	61.01
			250	61.01
08/08/2025	20:00:43.694	104		61.01
			104	61.01
			34	61.01
			40	61.01
			30	61.01
08/08/2025	20:00:19.980	7		61.46
			7	61.46
			7	61.46
08/08/2025	19:58:42.357	18		61.01
			18	61.01
			18	61.01
08/08/2025	19:57:45.362	250		61.01
			50	61.01
			40	61.01
			160	61.01
			250	61.01
08/08/2025	19:57:21.658	94		61.01
			10	61.01
			3	61.01
			94	61.01
			25	61.01
			30	61.01
			26	61.01
08/08/2025	19:57:13.955	250		61.06
			50	61.06
			200	61.06
			250	61.06
08/08/2025	19:56:17.101	20		61.44
			20	61.44
			20	61.44
08/08/2025	19:55:16.140	5		61.03
			5	61.03
			5	61.03
08/08/2025	19:54:39.170	25		61.44
			25	61.44
			10	61.44
			15	61.44
08/08/2025	19:54:29.025	475		61.39
			475	61.39
			40	61.39
			30	61.39
			50	61.39
			250	61.39
			30	61.39
			50	61.39
			25	61.39
08/08/2025	19:53:47.954	12		61.39
			12	61.39
			10	61.39
			2	61.39
08/08/2025	19:53:45.979	1		61.39
			1	61.39
			1	61.39
08/08/2025	19:53:10.240	5		61.44
			5	61.44
			5	61.44
08/08/2025	19:52:10.308	163		61.01
			40	61.01
			30	61.01
			38	61.01
			163	61.01
			25	61.01
			30	61.01
08/08/2025	19:51:58.727	15		61.01
			5	61.01
			10	61.01
			15	61.01
08/08/2025	19:48:28.170	50		61.09
			50	61.09
			50	61.09
08/08/2025	19:47:40.732	3		61.44
			3	61.44
			3	61.44
08/08/2025	19:46:53.481	30		61.36
			30	61.36
			30	61.36
08/08/2025	19:46:01.208	2		61.44
			2	61.44
			2	61.44
08/08/2025	19:44:41.487	29		61.01
			29	61.01
			29	61.01
08/08/2025	19:43:58.351	60		61.44
			30	61.44
			5	61.44
			25	61.44
			60	61.44
08/08/2025	19:43:54.943	10		61.01
			10	61.01
			10	61.01
08/08/2025	19:43:06.399	126		61.01
			90	61.01
			6	61.01
			30	61.01
			126	61.01
08/08/2025	19:40:40.396	25		61.06
			25	61.06
			25	61.06
08/08/2025	19:38:37.763	150		61.05
			150	61.05
			100	61.05
			50	61.05
08/08/2025	19:37:18.060	325		61.50
			325	61.50
			25	61.50
			10	61.50
			85	61.50
			40	61.50
			100	61.50
			15	61.50
			50	61.50
08/08/2025	19:37:10.656	30		61.10
			30	61.10
			30	61.10
08/08/2025	19:32:52.495	50		61.31
			50	61.31
			50	61.31
08/08/2025	19:32:01.057	25		61.01
			25	61.01
			25	61.01
08/08/2025	19:30:29.263	200		61.01
			100	61.01
			100	61.01
			200	61.01
08/08/2025	19:28:57.015	100		61.04
			100	61.04
			100	61.04
08/08/2025	19:28:37.835	6		61.01
			6	61.01
			6	61.01
08/08/2025	19:28:28.537	70		61.01
			70	61.01
			50	61.01
			20	61.01
08/08/2025	19:26:55.436	125		61.01
			125	61.01
			75	61.01
			50	61.01
08/08/2025	19:26:02.604	114		61.01
			85	61.01
			25	61.01
			4	61.01
			114	61.01
08/08/2025	19:25:04.809	51		61.02
			40	61.02
			11	61.02
			51	61.02
08/08/2025	19:24:47.320	10		61.40
			10	61.40
			10	61.40
08/08/2025	19:23:22.147	18		61.02
			18	61.02
			10	61.02
			8	61.02
08/08/2025	19:22:55.052	50		61.40
			50	61.40
			50	61.40
08/08/2025	19:22:49.939	250		61.40
			250	61.40
			250	61.40
08/08/2025	19:22:03.653	20		61.40
			20	61.40
			20	61.40
08/08/2025	19:21:54.470	60		61.40
			60	61.40
			60	61.40
08/08/2025	19:21:13.427	30		61.40
			25	61.40
			30	61.40
			5	61.40
08/08/2025	19:20:51.465	250		61.40
			60	61.40
			150	61.40
			40	61.40
			250	61.40
08/08/2025	19:20:48.524	36		61.40
			36	61.40
			36	61.40
08/08/2025	19:20:33.243	70		61.02
			40	61.02
			70	61.02
			5	61.02
			25	61.02
08/08/2025	19:20:07.923	750		61.19
			750	61.19
			750	61.19
08/08/2025	19:20:02.866	100		61.20
			100	61.20
			100	61.20
08/08/2025	19:19:47.338	205		61.20
			205	61.20
			205	61.20
08/08/2025	19:19:47.028	250		61.20
			250	61.20
			250	61.20
08/08/2025	19:19:46.832	250		61.20
			245	61.20
			250	61.20
			5	61.20
08/08/2025	19:19:23.895	250		61.19
			250	61.19
			250	61.19
08/08/2025	19:19:03.117	115		61.19
			100	61.19
			15	61.19
			115	61.19
08/08/2025	19:18:31.031	20		61.19
			20	61.19
			20	61.19
08/08/2025	19:17:56.239	100		61.05
			100	61.05
			100	61.05
08/08/2025	19:17:14.334	90		61.19
			90	61.19
			90	61.19
08/08/2025	19:16:56.819	7		61.19
			7	61.19
			7	61.19
08/08/2025	19:16:14.593	4		61.19
			4	61.19
			4	61.19
08/08/2025	19:15:14.563	5		61.02
			5	61.02
			5	61.02
08/08/2025	19:14:28.288	10		61.19
			10	61.19
			10	61.19
08/08/2025	19:13:44.811	80		61.19
			80	61.19
			80	61.19
08/08/2025	19:10:52.436	50		61.19
			50	61.19
			23	61.19
			27	61.19
08/08/2025	19:10:14.175	10		61.09
			10	61.09
			10	61.09
08/08/2025	19:08:14.855	8		61.01
			8	61.01
			8	61.01
08/08/2025	19:08:12.621	165		61.19
			25	61.19
			50	61.19
			165	61.19
			50	61.19
			40	61.19
08/08/2025	19:06:49.663	25		61.01
			25	61.01
			25	61.01
08/08/2025	19:06:11.971	350		61.19
			350	61.19
			80	61.19
			40	61.19
			130	61.19
			100	61.19
08/08/2025	19:05:48.954	147		61.01
			50	61.01
			50	61.01
			10	61.01
			147	61.01
			25	61.01
			12	61.01
08/08/2025	19:05:46.443	13		61.19
			13	61.19
			13	61.19
08/08/2025	19:05:02.332	30		61.19
			30	61.19
			30	61.19
08/08/2025	19:05:00.084	180		61.04
			80	61.04
			100	61.04
			180	61.04
08/08/2025	19:04:24.153	3		61.19
			3	61.19
			3	61.19
08/08/2025	19:02:36.568	10		61.19
			10	61.19
			10	61.19
08/08/2025	19:02:29.816	15		61.19
			15	61.19
			15	61.19
08/08/2025	19:00:55.363	250		61.19
			25	61.19
			50	61.19
			250	61.19
			175	61.19
08/08/2025	18:59:20.555	15		61.19
			15	61.19
			15	61.19
08/08/2025	18:59:10.613	4		61.01
			4	61.01
			4	61.01
08/08/2025	18:58:57.818	30		61.19
			30	61.19
			30	61.19
08/08/2025	18:56:19.035	16		61.01
			16	61.01
			16	61.01
08/08/2025	18:56:17.616	170		61.01
			50	61.01
			40	61.01
			170	61.01
			80	61.01
08/08/2025	18:56:12.614	5		61.19
			5	61.19
			5	61.19
08/08/2025	18:55:16.280	100		61.19
			80	61.19
			10	61.19
			100	61.19
			10	61.19
08/08/2025	18:54:00.972	150		61.14
			100	61.14
			150	61.14
			50	61.14
08/08/2025	18:53:09.621	40		61.01
			40	61.01
			40	61.01
08/08/2025	18:53:00.133	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:52:26.769	9		61.14
			9	61.14
			9	61.14
08/08/2025	18:51:49.248	25		61.01
			25	61.01
			25	61.01
08/08/2025	18:51:43.928	100		61.01
			50	61.01
			100	61.01
			50	61.01
08/08/2025	18:51:40.167	25		61.01
			25	61.01
			25	61.01
08/08/2025	18:51:03.359	200		61.01
			200	61.01
			30	61.01
			170	61.01
08/08/2025	18:50:59.528	1		61.17
			1	61.17
			1	61.17
08/08/2025	18:49:47.029	2		61.17
			2	61.17
			2	61.17
08/08/2025	18:48:09.141	50		61.01
			50	61.01
			50	61.01
08/08/2025	18:47:48.015	60		61.15
			10	61.15
			50	61.15
			60	61.15
08/08/2025	18:46:59.203	20		61.01
			20	61.01
			20	61.01
08/08/2025	18:46:41.970	25		61.01
			25	61.01
			25	61.01
08/08/2025	18:46:40.859	50		61.01
			34	61.01
			50	61.01
			16	61.01
08/08/2025	18:43:52.666	20		61.01
			20	61.01
			20	61.01
08/08/2025	18:42:42.086	290		61.01
			110	61.01
			50	61.01
			290	61.01
			80	61.01
			50	61.01
08/08/2025	18:42:11.344	2		61.19
			2	61.19
			2	61.19
08/08/2025	18:41:08.878	4		61.19
			4	61.19
			4	61.19
08/08/2025	18:41:01.397	13		61.01
			10	61.01
			3	61.01
			13	61.01
08/08/2025	18:40:36.701	30		61.19
			30	61.19
			30	61.19
08/08/2025	18:40:29.604	25		61.19
			10	61.19
			15	61.19
			25	61.19
08/08/2025	18:37:21.444	60		61.19
			60	61.19
			60	61.19
08/08/2025	18:36:44.037	50		61.19
			50	61.19
			50	61.19
08/08/2025	18:35:55.423	3		61.19
			3	61.19
			3	61.19
08/08/2025	18:35:53.202	200		61.19
			150	61.19
			200	61.19
			50	61.19
08/08/2025	18:35:28.282	100		61.19
			100	61.19
			20	61.19
			80	61.19
08/08/2025	18:35:08.535	20		61.19
			20	61.19
			20	61.19
08/08/2025	18:34:44.010	100		61.01
			50	61.01
			50	61.01
			100	61.01
08/08/2025	18:34:32.434	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:34:14.800	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:33:50.033	100		61.03
			100	61.03
			100	61.03
08/08/2025	18:33:34.706	10		61.19
			10	61.19
			10	61.19
08/08/2025	18:33:28.062	50		61.15
			50	61.15
			50	61.15
08/08/2025	18:33:24.795	15		61.01
			15	61.01
			15	61.01
08/08/2025	18:32:55.682	10		61.19
			10	61.19
			10	61.19
08/08/2025	18:32:31.168	100		61.19
			100	61.19
			100	61.19
08/08/2025	18:32:19.172	5		61.19
			5	61.19
			5	61.19
08/08/2025	18:32:06.859	90		61.01
			90	61.01
			10	61.01
			80	61.01
08/08/2025	18:32:02.773	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:31:56.629	100		61.01
			40	61.01
			100	61.01
			50	61.01
			10	61.01
08/08/2025	18:30:33.200	65		61.19
			65	61.19
			65	61.19
08/08/2025	18:30:31.809	17		61.19
			17	61.19
			17	61.19
08/08/2025	18:28:03.573	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:26:49.422	133		61.19
			75	61.19
			8	61.19
			50	61.19
			133	61.19
08/08/2025	18:25:51.355	5		61.19
			5	61.19
			5	61.19
08/08/2025	18:25:44.578	15		61.01
			15	61.01
			15	61.01
08/08/2025	18:25:32.092	100		61.01
			60	61.01
			100	61.01
			40	61.01
08/08/2025	18:25:17.675	25		61.19
			25	61.19
			25	61.19
08/08/2025	18:25:08.199	100		61.16
			100	61.16
			100	61.16
08/08/2025	18:23:22.414	15		61.19
			15	61.19
			15	61.19
08/08/2025	18:23:02.430	35		61.01
			35	61.01
			35	61.01
08/08/2025	18:22:46.151	10		61.19
			10	61.19
			10	61.19
08/08/2025	18:21:37.981	16		61.19
			16	61.19
			16	61.19
08/08/2025	18:21:16.895	16		61.19
			16	61.19
			16	61.19
08/08/2025	18:21:03.241	20		61.01
			20	61.01
			20	61.01
08/08/2025	18:20:48.947	3		61.19
			3	61.19
			3	61.19
08/08/2025	18:20:26.350	53		61.01
			53	61.01
			3	61.01
			50	61.01
08/08/2025	18:20:03.103	20		61.19
			20	61.19
			20	61.19
08/08/2025	18:20:01.100	4		61.01
			4	61.01
			4	61.01
08/08/2025	18:19:36.676	50		61.01
			50	61.01
			50	61.01
08/08/2025	18:19:21.371	30		61.19
			30	61.19
			30	61.19
08/08/2025	18:19:15.562	25		61.19
			25	61.19
			25	61.19
08/08/2025	18:19:14.119	40		61.01
			10	61.01
			40	61.01
			30	61.01
08/08/2025	18:19:06.772	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:18:58.650	300		61.01
			300	61.01
			125	61.01
			75	61.01
			100	61.01
08/08/2025	18:18:51.330	50		61.01
			50	61.01
			50	61.01
08/08/2025	18:17:43.888	70		61.01
			70	61.01
			20	61.01
			50	61.01
08/08/2025	18:16:53.621	13		61.19
			13	61.19
			13	61.19
08/08/2025	18:15:54.472	15		61.19
			15	61.19
			15	61.19
08/08/2025	18:15:53.033	50		61.19
			50	61.19
			50	61.19
08/08/2025	18:15:50.045	20		61.19
			10	61.19
			10	61.19
			20	61.19
08/08/2025	18:15:40.010	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:15:12.489	100		61.19
			100	61.19
			25	61.19
			75	61.19
08/08/2025	18:15:11.299	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:13:34.120	14		61.01
			14	61.01
			14	61.01
08/08/2025	18:13:09.751	81		61.01
			81	61.01
			81	61.01
08/08/2025	18:13:09.667	184		61.01
			184	61.01
			184	61.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice