Tradegate Exchange

BYD Co. Ltd.

1150

650

14,365

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:32:23,889	100		14,365
			100	14,365
			100	14,365
16/06/2025	10:32:00,922	8		14,365
			8	14,365
			8	14,365
16/06/2025	10:31:52,999	6		14,35
			6	14,35
			6	14,35
16/06/2025	10:31:08,114	10		14,365
			10	14,365
			10	14,365
16/06/2025	10:30:17,025	300		14,365
			300	14,365
			300	14,365
16/06/2025	10:30:07,363	4		14,365
			4	14,365
			4	14,365
16/06/2025	10:30:07,075	31		14,365
			31	14,365
			31	14,365
16/06/2025	10:29:58,899	1 000		14,355
			1 000	14,355
			1 000	14,355
16/06/2025	10:29:28,040	50		14,365
			50	14,365
			50	14,365
16/06/2025	10:29:21,492	352		14,365
			352	14,365
			352	14,365
16/06/2025	10:28:18,227	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:28:15,671	53		14,365
			53	14,365
			53	14,365
16/06/2025	10:28:11,326	150		14,365
			150	14,365
			150	14,365
16/06/2025	10:28:10,213	40		14,365
			40	14,365
			40	14,365
16/06/2025	10:28:03,489	700		14,365
			700	14,365
			700	14,365
16/06/2025	10:27:54,682	50		14,365
			50	14,365
			50	14,365
16/06/2025	10:27:49,988	100		14,365
			100	14,365
			100	14,365
16/06/2025	10:27:36,226	350		14,365
			250	14,365
			100	14,365
			350	14,365
16/06/2025	10:27:07,103	699		14,36
			699	14,36
			699	14,36
16/06/2025	10:27:02,845	2		14,36
			2	14,36
			2	14,36
16/06/2025	10:26:48,647	348		14,36
			348	14,36
			348	14,36
16/06/2025	10:26:48,055	200		14,36
			200	14,36
			200	14,36
16/06/2025	10:26:40,026	100		14,35
			100	14,35
			100	14,35
16/06/2025	10:26:28,598	25		14,36
			25	14,36
			25	14,36
16/06/2025	10:26:23,429	1 000		14,36
			1 000	14,36
			1 000	14,36
16/06/2025	10:26:13,227	554		14,36
			554	14,36
			554	14,36
16/06/2025	10:26:08,208	10		14,36
			10	14,36
			10	14,36
16/06/2025	10:26:03,002	10		14,36
			10	14,36
			10	14,36
16/06/2025	10:25:21,658	10		14,36
			10	14,36
			10	14,36
16/06/2025	10:25:11,284	150		14,36
			150	14,36
			150	14,36
16/06/2025	10:25:05,826	25		14,36
			25	14,36
			25	14,36
16/06/2025	10:24:54,499	200		14,36
			200	14,36
			200	14,36
16/06/2025	10:24:41,326	250		14,365
			250	14,365
			250	14,365
16/06/2025	10:24:39,399	250		14,365
			98	14,365
			250	14,365
			2	14,365
			150	14,365
16/06/2025	10:24:30,533	70		14,36
			70	14,36
			70	14,36
16/06/2025	10:24:19,178	1 000		14,36
			1 000	14,36
			1 000	14,36
16/06/2025	10:23:55,527	20		14,36
			20	14,36
			20	14,36
16/06/2025	10:23:43,320	50		14,36
			50	14,36
			50	14,36
16/06/2025	10:23:30,492	100		14,36
			100	14,36
			100	14,36
16/06/2025	10:23:08,131	5		14,35
			5	14,35
			5	14,35
16/06/2025	10:22:56,856	200		14,36
			200	14,36
			200	14,36
16/06/2025	10:22:52,452	1		14,35
			1	14,35
			1	14,35
16/06/2025	10:22:09,613	200		14,35
			200	14,35
			200	14,35
16/06/2025	10:22:01,265	6		14,36
			6	14,36
			6	14,36
16/06/2025	10:21:54,302	500		14,365
			150	14,365
			350	14,365
			250	14,365
			243	14,365
			7	14,365
16/06/2025	10:20:12,236	20		14,36
			20	14,36
			20	14,36
16/06/2025	10:19:41,858	60		14,36
			60	14,36
			60	14,36
16/06/2025	10:19:18,663	200		14,35
			200	14,35
			200	14,35
16/06/2025	10:19:18,614	1 000		14,35
			1 000	14,35
			1 000	14,35
16/06/2025	10:19:03,231	500		14,36
			500	14,36
			500	14,36
16/06/2025	10:18:41,366	20		14,365
			20	14,365
			20	14,365
16/06/2025	10:16:47,690	3		14,365
			3	14,365
			3	14,365
16/06/2025	10:16:34,381	70		14,365
			70	14,365
			70	14,365
16/06/2025	10:16:28,618	19		14,365
			19	14,365
			19	14,365
16/06/2025	10:16:22,849	250		14,35
			100	14,35
			250	14,35
			150	14,35
16/06/2025	10:16:08,468	1 000		14,355
			985	14,355
			1 000	14,355
			15	14,355
16/06/2025	10:15:25,029	4		14,365
			4	14,365
			4	14,365
16/06/2025	10:14:56,533	4 224		14,365
			200	14,365
			4 000	14,365
			4 224	14,365
			24	14,365
16/06/2025	10:11:43,919	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:42,712	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:41,507	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:40,304	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:39,097	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:37,890	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:37,314	500		14,37
			500	14,37
			500	14,37
16/06/2025	10:11:37,222	1 000		14,365
			1 000	14,365
			1 000	14,365
16/06/2025	10:10:58,373	100		14,37
			100	14,37
			100	14,37
16/06/2025	10:10:42,827	200		14,37
			200	14,37
			200	14,37
16/06/2025	10:09:52,604	30		14,37
			30	14,37
			30	14,37
16/06/2025	10:09:14,957	3 000		14,37
			3 000	14,37
			3 000	14,37
16/06/2025	10:09:07,152	1 598		14,375
			1 598	14,375
			1 598	14,375
16/06/2025	10:09:03,468	4		14,38
			4	14,38
			4	14,38
16/06/2025	10:08:43,294	2		14,38
			2	14,38
			2	14,38
16/06/2025	10:08:37,175	25		14,38
			25	14,38
			25	14,38
16/06/2025	10:08:22,733	2 000		14,375
			2 000	14,375
			2 000	14,375
16/06/2025	10:08:05,882	13		14,375
			13	14,375
			13	14,375
16/06/2025	10:08:04,459	30		14,38
			30	14,38
			30	14,38
16/06/2025	10:07:51,463	2 500		14,375
			2 500	14,375
			2 500	14,375
16/06/2025	10:07:45,168	2 500		14,375
			2 000	14,375
			2 500	14,375
			500	14,375
16/06/2025	10:07:20,510	2 000		14,37
			2 000	14,37
			2 000	14,37
16/06/2025	10:07:13,398	594		14,37
			594	14,37
			594	14,37
16/06/2025	10:05:45,233	20		14,37
			20	14,37
			20	14,37
16/06/2025	10:03:57,520	400		14,385
			400	14,385
			400	14,385
16/06/2025	10:03:32,243	100		14,40
			100	14,40
			100	14,40
16/06/2025	10:03:23,892	2 000		14,36
			2 000	14,36
			2 000	14,36
16/06/2025	10:03:22,438	500		14,35
			500	14,35
			500	14,35
16/06/2025	10:02:55,359	2 500		14,345
			2 500	14,345
			2 500	14,345
16/06/2025	10:02:51,587	100		14,345
			100	14,345
			100	14,345
16/06/2025	10:01:25,731	240		14,345
			240	14,345
			240	14,345
16/06/2025	10:01:11,917	13		14,345
			13	14,345
			13	14,345
16/06/2025	10:01:06,893	2 260		14,315
			2 260	14,315
			2 180	14,315
			80	14,315
16/06/2025	09:59:48,735	100		14,34
			100	14,34
			100	14,34
16/06/2025	09:59:40,909	35		14,34
			35	14,34
			35	14,34
16/06/2025	09:59:29,250	100		14,34
			100	14,34
			100	14,34
16/06/2025	09:58:54,835	75		14,34
			75	14,34
			75	14,34
16/06/2025	09:58:45,860	5		14,33
			5	14,33
			5	14,33
16/06/2025	09:58:29,156	80		14,33
			80	14,33
			80	14,33
16/06/2025	09:57:52,860	2		14,305
			2	14,305
			2	14,305
16/06/2025	09:57:40,728	5 000		14,33
			5 000	14,33
			5 000	14,33
16/06/2025	09:57:34,631	50		14,33
			50	14,33
			50	14,33
16/06/2025	09:57:25,955	50		14,33
			50	14,33
			50	14,33
16/06/2025	09:56:52,071	1 000		14,33
			1 000	14,33
			1 000	14,33
16/06/2025	09:56:46,876	350		14,33
			350	14,33
			350	14,33
16/06/2025	09:56:43,108	40		14,33
			40	14,33
			40	14,33
16/06/2025	09:55:34,798	300		14,30
			50	14,30
			20	14,30
			230	14,30
			300	14,30
16/06/2025	09:55:06,571	10		14,30
			10	14,30
			10	14,30
16/06/2025	09:54:40,093	40		14,335
			40	14,335
			40	14,335
16/06/2025	09:54:27,800	120		14,335
			92	14,335
			28	14,335
			120	14,335
16/06/2025	09:53:31,072	50		14,33
			50	14,33
			50	14,33
16/06/2025	09:53:02,497	13		14,33
			13	14,33
			13	14,33
16/06/2025	09:52:37,904	2 000		14,305
			2 000	14,305
			2 000	14,305
16/06/2025	09:52:30,376	2 000		14,31
			2 000	14,31
			2 000	14,31
16/06/2025	09:52:29,217	20		14,335
			20	14,335
			20	14,335
16/06/2025	09:52:01,450	15		14,335
			15	14,335
			15	14,335
16/06/2025	09:51:32,707	1 000		14,31
			1 000	14,31
			1 000	14,31
16/06/2025	09:51:30,566	2 500		14,315
			2 500	14,315
			2 500	14,315
16/06/2025	09:51:18,529	2 500		14,32
			2 500	14,32
			2 500	14,32
16/06/2025	09:51:16,196	2 500		14,32
			2 500	14,32
			2 500	14,32
16/06/2025	09:51:15,339	2		14,345
			2	14,345
			2	14,345
16/06/2025	09:50:54,943	260		14,32
			260	14,32
			260	14,32
16/06/2025	09:50:45,715	550		14,345
			550	14,345
			550	14,345
16/06/2025	09:50:39,435	8		14,315
			8	14,315
			8	14,315
16/06/2025	09:50:26,890	30		14,345
			30	14,345
			30	14,345
16/06/2025	09:50:04,655	35		14,315
			35	14,315
			35	14,315
16/06/2025	09:49:56,409	35		14,345
			35	14,345
			35	14,345
16/06/2025	09:49:55,024	50		14,345
			50	14,345
			50	14,345
16/06/2025	09:49:47,960	45		14,345
			45	14,345
			45	14,345
16/06/2025	09:49:44,346	200		14,345
			200	14,345
			200	14,345
16/06/2025	09:49:28,875	698		14,33
			698	14,33
			698	14,33
16/06/2025	09:49:21,383	900		14,335
			900	14,335
			900	14,335
16/06/2025	09:49:21,233	35		14,315
			35	14,315
			35	14,315
16/06/2025	09:49:07,035	100		14,345
			100	14,345
			100	14,345
16/06/2025	09:48:58,548	5 000		14,325
			5 000	14,325
			5 000	14,325
16/06/2025	09:48:52,281	5 000		14,325
			5 000	14,325
			5 000	14,325
16/06/2025	09:48:46,257	5 000		14,325
			5 000	14,325
			5 000	14,325
16/06/2025	09:48:30,558	69		14,345
			69	14,345
			69	14,345
16/06/2025	09:47:57,295	5		14,345
			5	14,345
			5	14,345
16/06/2025	09:47:51,880	350		14,33
			350	14,33
			350	14,33
16/06/2025	09:47:43,993	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:47:09,967	6		14,345
			6	14,345
			6	14,345
16/06/2025	09:46:58,507	100		14,33
			100	14,33
			100	14,33
16/06/2025	09:46:36,736	100		14,345
			100	14,345
			100	14,345
16/06/2025	09:46:12,516	2 000		14,315
			2 000	14,315
			2 000	14,315
16/06/2025	09:46:09,621	1 080		14,32
			80	14,32
			1 080	14,32
			1 000	14,32
16/06/2025	09:45:45,817	350		14,36
			350	14,36
			350	14,36
16/06/2025	09:45:21,959	800		14,36
			800	14,36
			800	14,36
16/06/2025	09:45:21,816	2 350		14,36
			2 350	14,36
			2 350	14,36
16/06/2025	09:45:09,947	29		14,33
			29	14,33
			29	14,33
16/06/2025	09:44:03,807	7		14,36
			7	14,36
			7	14,36
16/06/2025	09:44:02,339	200		14,36
			200	14,36
			200	14,36
16/06/2025	09:44:02,033	200		14,36
			200	14,36
			200	14,36
16/06/2025	09:43:54,125	2 600		14,36
			2 600	14,36
			2 600	14,36
16/06/2025	09:43:31,108	15		14,325
			15	14,325
			15	14,325
16/06/2025	09:42:44,866	21		14,36
			21	14,36
			21	14,36
16/06/2025	09:42:00,476	50		14,32
			50	14,32
			50	14,32
16/06/2025	09:41:50,990	500		14,36
			500	14,36
			500	14,36
16/06/2025	09:41:32,510	6		14,36
			6	14,36
			6	14,36
16/06/2025	09:41:25,245	30		14,32
			10	14,32
			30	14,32
			20	14,32
16/06/2025	09:41:08,632	5 000		14,36
			5 000	14,36
			5 000	14,36
16/06/2025	09:41:00,678	60		14,36
			60	14,36
			60	14,36
16/06/2025	09:40:38,278	30		14,35
			30	14,35
			30	14,35
16/06/2025	09:40:32,037	2 000		14,315
			2 000	14,315
			2 000	14,315
16/06/2025	09:40:29,744	1 015		14,32
			15	14,32
			1 015	14,32
			1 000	14,32
16/06/2025	09:40:24,292	1 000		14,325
			1 000	14,325
			1 000	14,325
16/06/2025	09:40:19,243	1 000		14,325
			1 000	14,325
			1 000	14,325
16/06/2025	09:40:18,954	10		14,355
			10	14,355
			10	14,355
16/06/2025	09:40:09,233	1 000		14,325
			1 000	14,325
			1 000	14,325
16/06/2025	09:39:51,773	75		14,355
			75	14,355
			75	14,355
16/06/2025	09:39:27,762	15		14,355
			15	14,355
			15	14,355
16/06/2025	09:39:23,483	350		14,355
			350	14,355
			350	14,355
16/06/2025	09:39:13,690	1 000		14,33
			1 000	14,33
			1 000	14,33
16/06/2025	09:39:07,462	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:39:05,405	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:38:45,766	41		14,355
			41	14,355
			41	14,355
16/06/2025	09:38:33,772	55		14,355
			55	14,355
			55	14,355
16/06/2025	09:38:26,374	68		14,355
			68	14,355
			68	14,355
16/06/2025	09:38:25,699	20		14,355
			20	14,355
			20	14,355
16/06/2025	09:38:10,146	300		14,35
			300	14,35
			300	14,35
16/06/2025	09:38:04,933	954		14,335
			954	14,335
			954	14,335
16/06/2025	09:38:02,464	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:37:33,144	100		14,355
			100	14,355
			100	14,355
16/06/2025	09:37:17,631	500		14,355
			500	14,355
			500	14,355
16/06/2025	09:37:06,188	200		14,34
			200	14,34
			200	14,34
16/06/2025	09:37:00,988	1 000		14,345
			1 000	14,345
			1 000	14,345
16/06/2025	09:35:36,236	26		14,30
			26	14,30
			26	14,30
16/06/2025	09:35:32,956	34		14,34
			34	14,34
			34	14,34
16/06/2025	09:35:32,632	1 500		14,34
			1 500	14,34
			1 500	14,34
16/06/2025	09:35:14,832	435		14,30
			100	14,30
			50	14,30
			200	14,30
			50	14,30
			435	14,30
			35	14,30
16/06/2025	09:35:12,679	1 000		14,31
			1 000	14,31
			1 000	14,31
16/06/2025	09:35:00,373	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	09:34:58,933	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	09:34:57,354	1 092		14,345
			1 092	14,345
			1 092	14,345
16/06/2025	09:34:56,791	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	09:34:47,366	250		14,365
			250	14,365
			250	14,365
16/06/2025	09:34:46,425	20		14,36
			20	14,36
			20	14,36
16/06/2025	09:34:39,704	35		14,365
			35	14,365
			35	14,365
16/06/2025	09:34:24,741	48		14,365
			48	14,365
			48	14,365
16/06/2025	09:34:05,557	100		14,365
			100	14,365
			100	14,365
16/06/2025	09:34:04,032	400		14,33
			400	14,33
			400	14,33
16/06/2025	09:33:55,425	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:33:54,080	1 000		14,335
			1 000	14,335
			1 000	14,335
16/06/2025	09:33:52,700	1 000		14,335
			100	14,335
			1 000	14,335
			900	14,335
16/06/2025	09:33:38,008	106		14,36
			106	14,36
			106	14,36
16/06/2025	09:33:21,380	50		14,36
			50	14,36
			50	14,36
16/06/2025	09:32:51,676	25		14,365
			25	14,365
			25	14,365
16/06/2025	09:32:49,537	50		14,375
			50	14,375
			50	14,375
16/06/2025	09:32:38,804	1 000		14,345
			30	14,345
			970	14,345
			1 000	14,345
16/06/2025	09:32:34,388	210		14,375
			210	14,375
			210	14,375
16/06/2025	09:32:30,250	17		14,375
			17	14,375
			17	14,375
16/06/2025	09:32:17,066	30		14,355
			30	14,355
			30	14,355
16/06/2025	09:31:59,414	100		14,32
			100	14,32
			100	14,32
16/06/2025	09:31:40,487	519		14,35
			519	14,35
			519	14,35
16/06/2025	09:31:35,742	1 000		14,355
			1 000	14,355
			1 000	14,355
16/06/2025	09:31:35,371	1 000		14,355
			1 000	14,355
			1 000	14,355
16/06/2025	09:31:34,460	894		14,355
			894	14,355
			894	14,355
16/06/2025	09:31:33,933	1 000		14,355
			1 000	14,355
			1 000	14,355
16/06/2025	09:30:59,062	1 808		14,35
			519	14,35
			1 289	14,35
			1 808	14,35
16/06/2025	09:30:55,939	332		14,35
			252	14,35
			5	14,35
			332	14,35
			75	14,35
16/06/2025	09:30:06,415	7		14,35
			7	14,35
			7	14,35
16/06/2025	09:29:58,444	1 000		14,33
			1 000	14,33
			1 000	14,33
16/06/2025	09:29:52,085	175		14,35
			175	14,35
			175	14,35
16/06/2025	09:29:34,719	300		14,315
			300	14,315
			300	14,315
16/06/2025	09:29:25,053	300		14,35
			300	14,35
			300	14,35
16/06/2025	09:28:45,397	200		14,34
			200	14,34
			200	14,34
16/06/2025	09:28:34,600	34		14,34
			34	14,34
			34	14,34
16/06/2025	09:28:33,438	100		14,34
			100	14,34
			100	14,34
16/06/2025	09:28:27,719	15		14,34
			15	14,34
			15	14,34
16/06/2025	09:28:21,078	35		14,34
			35	14,34
			35	14,34
16/06/2025	09:28:19,299	10		14,35
			10	14,35
			10	14,35
16/06/2025	09:28:13,307	100		14,35
			100	14,35
			100	14,35
16/06/2025	09:27:58,010	34		14,355
			34	14,355
			34	14,355
16/06/2025	09:27:54,329	300		14,355
			300	14,355
			300	14,355
16/06/2025	09:26:44,434	4		14,30
			4	14,30
			4	14,30
16/06/2025	09:26:31,511	100		14,34
			100	14,34
			100	14,34
16/06/2025	09:26:29,561	40		14,34
			40	14,34
			40	14,34
16/06/2025	09:25:43,194	50		14,355
			50	14,355
			50	14,355
16/06/2025	09:25:41,344	50		14,355
			50	14,355
			50	14,355
16/06/2025	09:25:27,185	68		14,355
			68	14,355
			68	14,355
16/06/2025	09:24:05,580	15		14,33
			15	14,33
			15	14,33
16/06/2025	09:23:45,602	200		14,33
			200	14,33
			200	14,33
16/06/2025	09:23:36,556	69		14,33
			69	14,33
			69	14,33
16/06/2025	09:23:18,486	300		14,305
			300	14,305
			300	14,305
16/06/2025	09:23:10,656	4 243		14,325
			4 243	14,325
			4 243	14,325
16/06/2025	09:23:03,031	69		14,33
			69	14,33
			69	14,33
16/06/2025	09:22:59,501	300		14,33
			300	14,33
			300	14,33
16/06/2025	09:22:05,142	30		14,335
			30	14,335
			30	14,335
16/06/2025	09:21:49,047	43		14,295
			43	14,295
			43	14,295
16/06/2025	09:21:30,519	40		14,295
			40	14,295
			40	14,295
16/06/2025	09:21:21,627	100		14,335
			100	14,335
			100	14,335
16/06/2025	09:21:00,323	10		14,295
			10	14,295
			10	14,295
16/06/2025	09:20:36,327	67		14,335
			67	14,335
			67	14,335
16/06/2025	09:20:17,491	3 000		14,285
			3 000	14,285
			3 000	14,285
16/06/2025	09:20:10,310	250		14,325
			250	14,325
			250	14,325
16/06/2025	09:20:00,320	104		14,325
			104	14,325
			104	14,325
16/06/2025	09:19:34,200	164		14,33
			164	14,33
			164	14,33
16/06/2025	09:19:28,636	1		14,33
			1	14,33
			1	14,33
16/06/2025	09:19:17,395	3		14,33
			3	14,33
			3	14,33
16/06/2025	09:19:03,644	40		14,33
			40	14,33
			40	14,33
16/06/2025	09:18:55,407	10		14,33
			10	14,33
			10	14,33
16/06/2025	09:18:52,152	5		14,33
			5	14,33
			5	14,33
16/06/2025	09:18:45,174	30		14,33
			30	14,33
			30	14,33
16/06/2025	09:18:41,581	200		14,33
			200	14,33
			200	14,33
16/06/2025	09:18:33,064	420		14,30
			200	14,30
			420	14,30
			70	14,30
			150	14,30
16/06/2025	09:18:31,661	64		14,305
			64	14,305
			64	14,305
16/06/2025	09:18:27,610	10		14,33
			10	14,33
			10	14,33
16/06/2025	09:18:16,562	696		14,31
			696	14,31
			500	14,31
			196	14,31
16/06/2025	09:18:13,386	4 000		14,315
			4 000	14,315
			4 000	14,315
16/06/2025	09:18:07,694	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	09:17:52,693	104		14,355
			104	14,355
			104	14,355
16/06/2025	09:17:30,879	13		14,355
			13	14,355
			13	14,355
16/06/2025	09:16:59,745	5 000		14,355
			5 000	14,355
			5 000	14,355
16/06/2025	09:16:54,513	5 000		14,355
			5 000	14,355
			5 000	14,355
16/06/2025	09:16:34,864	10		14,355
			10	14,355
			10	14,355
16/06/2025	09:16:33,295	400		14,36
			400	14,36
			400	14,36
16/06/2025	09:16:31,515	138		14,365
			138	14,365
			138	14,365
16/06/2025	09:16:26,712	1 500		14,365
			1 500	14,365
			1 500	14,365
16/06/2025	09:16:14,590	60		14,38
			60	14,38
			60	14,38
16/06/2025	09:16:09,422	35		14,40
			35	14,40
			35	14,40
16/06/2025	09:15:34,561	1 000		14,37
			1 000	14,37
			1 000	14,37
16/06/2025	09:15:32,519	1 000		14,37
			1 000	14,37
			1 000	14,37
16/06/2025	09:15:30,208	1 000		14,37
			1 000	14,37
			1 000	14,37
16/06/2025	09:15:05,468	250		14,38
			250	14,38
			250	14,38
16/06/2025	09:14:56,910	50		14,395
			50	14,395
			50	14,395
16/06/2025	09:14:52,000	30		14,35
			30	14,35
			30	14,35
16/06/2025	09:13:53,102	285		14,38
			285	14,38
			285	14,38
16/06/2025	09:13:51,128	100		14,38
			100	14,38
			100	14,38
16/06/2025	09:13:44,041	300		14,38
			300	14,38
			300	14,38
16/06/2025	09:13:38,752	150		14,335
			150	14,335
			150	14,335
16/06/2025	09:12:43,537	1 000		14,315
			669	14,315
			331	14,315
			1 000	14,315
16/06/2025	09:12:27,842	500		14,33
			500	14,33
			500	14,33
16/06/2025	09:12:21,426	500		14,33
			500	14,33
			500	14,33
16/06/2025	09:11:50,504	500		14,33
			500	14,33
			500	14,33
16/06/2025	09:11:40,714	5		14,33
			5	14,33
			5	14,33
16/06/2025	09:11:34,853	28		14,315
			28	14,315
			28	14,315
16/06/2025	09:11:34,774	50		14,33
			50	14,33
			50	14,33
16/06/2025	09:11:11,425	10		14,34
			10	14,34
			10	14,34
16/06/2025	09:10:25,394	150		14,34
			150	14,34
			150	14,34
16/06/2025	09:10:15,587	155		14,325
			155	14,325
			155	14,325
16/06/2025	09:10:10,195	10		14,325
			10	14,325
			10	14,325
16/06/2025	09:09:51,786	50		14,325
			50	14,325
			50	14,325
16/06/2025	09:08:56,807	99		14,305
			99	14,305
			99	14,305
16/06/2025	09:08:53,436	347		14,325
			347	14,325
			347	14,325
16/06/2025	09:08:44,149	10		14,325
			10	14,325
			10	14,325
16/06/2025	09:08:25,431	2 944		14,34
			2 944	14,34
			2 944	14,34
16/06/2025	09:08:23,898	5 000		14,34
			3 000	14,34
			2 000	14,34
			5 000	14,34
16/06/2025	09:08:14,094	4 132		14,345
			30	14,345
			4 000	14,345
			4 032	14,345
			100	14,345
			37	14,345
			65	14,345
16/06/2025	09:07:22,680	4 000		14,35
			4 000	14,35
			4 000	14,35
16/06/2025	09:07:14,101	3 000		14,35
			3 000	14,35
			3 000	14,35
16/06/2025	09:07:07,598	1 000		14,35
			1 000	14,35
			1 000	14,35
16/06/2025	09:07:07,529	1 000		14,345
			1 000	14,345
			1 000	14,345
16/06/2025	09:07:01,163	10		14,345
			10	14,345
			10	14,345
16/06/2025	09:06:36,388	250		14,345
			250	14,345
			250	14,345
16/06/2025	09:05:51,310	100		14,33
			100	14,33
			100	14,33
16/06/2025	09:05:15,844	200		14,345
			200	14,345
			200	14,345
16/06/2025	09:05:03,551	3 000		14,325
			2 500	14,325
			500	14,325
			3 000	14,325
16/06/2025	09:04:48,005	70		14,32
			70	14,32
			70	14,32
16/06/2025	09:04:39,609	1 000		14,32
			1 000	14,32
			1 000	14,32
16/06/2025	09:04:21,600	500		14,315
			500	14,315
			500	14,315
16/06/2025	09:04:00,152	5		14,31
			5	14,31
			5	14,31
16/06/2025	09:03:53,915	500		14,305
			500	14,305
			500	14,305
16/06/2025	09:03:43,080	1 200		14,30
			1 200	14,30
			500	14,30
			700	14,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 817,50
Vente: 1 818,50
Volume: 33 340
+1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:32:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)