Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3361

3161

105.5099

Date	Time	Volume	Order Volume	Price
15/08/2025	17:10:39.629	2		105.5099
			2	105.5099
			2	105.5099
15/08/2025	17:10:30.175	10		105.5049
			10	105.5049
			10	105.5049
15/08/2025	17:10:22.714	24		105.4801
			24	105.4801
			24	105.4801
15/08/2025	17:09:56.941	3		105.4451
			3	105.4451
			3	105.4451
15/08/2025	17:09:56.234	2		105.4401
			2	105.4401
			2	105.4401
15/08/2025	17:09:51.108	1		105.4599
			1	105.4599
			1	105.4599
15/08/2025	17:09:42.244	3		105.4549
			3	105.4549
			3	105.4549
15/08/2025	17:09:31.578	15		105.4649
			15	105.4649
			15	105.4649
15/08/2025	17:08:52.413	2		105.4151
			2	105.4151
			2	105.4151
15/08/2025	17:08:28.651	3		105.4249
			3	105.4249
			3	105.4249
15/08/2025	17:08:07.100	1		105.4349
			1	105.4349
			1	105.4349
15/08/2025	17:08:05.191	1		105.4001
			1	105.4001
			1	105.4001
15/08/2025	17:07:36.811	10		105.4499
			10	105.4499
			10	105.4499
15/08/2025	17:07:08.132	1		105.4249
			1	105.4249
			1	105.4249
15/08/2025	17:06:22.237	1		105.4149
			1	105.4149
			1	105.4149
15/08/2025	17:06:20.633	1		105.4149
			1	105.4149
			1	105.4149
15/08/2025	17:06:07.342	1		105.3949
			1	105.3949
			1	105.3949
15/08/2025	17:05:48.433	6		105.3901
			6	105.3901
			6	105.3901
15/08/2025	17:05:09.285	11		105.3901
			11	105.3901
			11	105.3901
15/08/2025	17:04:25.107	4		105.3901
			1	105.3901
			2	105.3901
			4	105.3901
			1	105.3901
15/08/2025	17:04:07.086	2		105.4249
			2	105.4249
			2	105.4249
15/08/2025	17:03:58.544	4		105.4299
			4	105.4299
			4	105.4299
15/08/2025	17:03:26.888	4		105.4299
			4	105.4299
			4	105.4299
15/08/2025	17:03:25.850	4		105.4299
			4	105.4299
			4	105.4299
15/08/2025	17:03:16.900	1		105.4399
			1	105.4399
			1	105.4399
15/08/2025	17:01:54.215	1		105.4449
			1	105.4449
			1	105.4449
15/08/2025	17:01:43.446	2		105.4599
			2	105.4599
			2	105.4599
15/08/2025	17:01:31.077	1		105.4549
			1	105.4549
			1	105.4549
15/08/2025	17:01:02.595	10		105.4299
			10	105.4299
			10	105.4299
15/08/2025	17:00:45.214	1		105.4249
			1	105.4249
			1	105.4249
15/08/2025	17:00:38.350	3		105.4001
			3	105.4001
			3	105.4001
15/08/2025	16:59:39.064	20		105.41
			20	105.41
			20	105.41
15/08/2025	16:59:10.200	1		105.4399
			1	105.4399
			1	105.4399
15/08/2025	16:59:02.848	1		105.4299
			1	105.4299
			1	105.4299
15/08/2025	16:57:59.652	2		105.4649
			2	105.4649
			2	105.4649
15/08/2025	16:57:28.553	2		105.4849
			2	105.4849
			2	105.4849
15/08/2025	16:57:26.937	3		105.4551
			3	105.4551
			3	105.4551
15/08/2025	16:56:58.456	10		105.4949
			10	105.4949
			10	105.4949
15/08/2025	16:56:49.607	2		105.4899
			2	105.4899
			2	105.4899
15/08/2025	16:56:27.056	4		105.4949
			4	105.4949
			4	105.4949
15/08/2025	16:55:25.347	1		105.4401
			1	105.4401
			1	105.4401
15/08/2025	16:55:12.067	1		105.4601
			1	105.4601
			1	105.4601
15/08/2025	16:55:01.093	1		105.4849
			1	105.4849
			1	105.4849
15/08/2025	16:54:34.934	3		105.4849
			3	105.4849
			3	105.4849
15/08/2025	16:54:12.595	1		105.4999
			1	105.4999
			1	105.4999
15/08/2025	16:53:32.627	1		105.4999
			1	105.4999
			1	105.4999
15/08/2025	16:53:16.116	4		105.4749
			4	105.4749
			4	105.4749
15/08/2025	16:52:52.159	2		105.4649
			2	105.4649
			2	105.4649
15/08/2025	16:52:51.554	2		105.4649
			2	105.4649
			2	105.4649
15/08/2025	16:52:31.622	2		105.4451
			2	105.4451
			2	105.4451
15/08/2025	16:52:25.091	3		105.4351
			3	105.4351
			3	105.4351
15/08/2025	16:52:12.206	1		105.4699
			1	105.4699
			1	105.4699
15/08/2025	16:52:09.175	7		105.4749
			7	105.4749
			7	105.4749
15/08/2025	16:52:03.549	2		105.4549
			2	105.4549
			2	105.4549
15/08/2025	16:51:08.796	10		105.4699
			10	105.4699
			10	105.4699
15/08/2025	16:50:40.314	1		105.40
			1	105.40
			1	105.40
15/08/2025	16:50:08.578	81		105.4201
			81	105.4201
			81	105.4201
15/08/2025	16:49:43.758	2		105.4549
			2	105.4549
			2	105.4549
15/08/2025	16:49:22.517	1		105.4649
			1	105.4649
			1	105.4649
15/08/2025	16:49:20.300	1		105.4649
			1	105.4649
			1	105.4649
15/08/2025	16:49:09.132	1		105.4699
			1	105.4699
			1	105.4699
15/08/2025	16:48:57.350	1		105.4151
			1	105.4151
			1	105.4151
15/08/2025	16:48:56.751	2		105.4649
			2	105.4649
			2	105.4649
15/08/2025	16:48:35.212	1		105.4449
			1	105.4449
			1	105.4449
15/08/2025	16:48:23.441	17		105.4201
			17	105.4201
			17	105.4201
15/08/2025	16:48:03.623	1		105.4399
			1	105.4399
			1	105.4399
15/08/2025	16:47:43.601	2		105.4449
			2	105.4449
			2	105.4449
15/08/2025	16:47:26.692	4		105.4151
			4	105.4151
			4	105.4151
15/08/2025	16:47:14.074	1		105.43
			1	105.43
			1	105.43
15/08/2025	16:47:12.299	2		105.4299
			2	105.4299
			2	105.4299
15/08/2025	16:47:00.020	1		105.4349
			1	105.4349
			1	105.4349
15/08/2025	16:46:44.321	1		105.4151
			1	105.4151
			1	105.4151
15/08/2025	16:46:41.969	3		105.4399
			3	105.4399
			3	105.4399
15/08/2025	16:46:41.910	14		105.4399
			14	105.4399
			14	105.4399
15/08/2025	16:46:27.960	1		105.4151
			1	105.4151
			1	105.4151
15/08/2025	16:46:26.201	19		105.4449
			19	105.4449
			19	105.4449
15/08/2025	16:45:56.014	7		105.4001
			7	105.4001
			7	105.4001
15/08/2025	16:45:42.914	1		105.43
			1	105.43
			1	105.43
15/08/2025	16:45:16.060	1		105.4649
			1	105.4649
			1	105.4649
15/08/2025	16:45:06.603	1		105.4799
			1	105.4799
			1	105.4799
15/08/2025	16:44:56.038	1		105.4799
			1	105.4799
			1	105.4799
15/08/2025	16:44:49.198	1		105.4899
			1	105.4899
			1	105.4899
15/08/2025	16:44:30.165	1		105.4401
			1	105.4401
			1	105.4401
15/08/2025	16:44:28.699	1		105.47
			1	105.47
			1	105.47
15/08/2025	16:44:21.105	1		105.4799
			1	105.4799
			1	105.4799
15/08/2025	16:43:52.633	1		105.4701
			1	105.4701
			1	105.4701
15/08/2025	16:43:00.094	1		105.5449
			1	105.5449
			1	105.5449
15/08/2025	16:42:22.951	5		105.4899
			5	105.4899
			5	105.4899
15/08/2025	16:42:14.402	1		105.4799
			1	105.4799
			1	105.4799
15/08/2025	16:42:00.110	1		105.4749
			1	105.4749
			1	105.4749
15/08/2025	16:41:56.184	2		105.4899
			2	105.4899
			2	105.4899
15/08/2025	16:41:11.113	127		105.4401
			127	105.4401
			1	105.4401
			126	105.4401
15/08/2025	16:40:07.695	5		105.5349
			5	105.5349
			5	105.5349
15/08/2025	16:40:01.158	1		105.5399
			1	105.5399
			1	105.5399
15/08/2025	16:39:17.125	1		105.5299
			1	105.5299
			1	105.5299
15/08/2025	16:39:02.088	13		105.4951
			13	105.4951
			13	105.4951
15/08/2025	16:38:14.078	2		105.5199
			2	105.5199
			2	105.5199
15/08/2025	16:37:54.650	3		105.4801
			3	105.4801
			3	105.4801
15/08/2025	16:37:28.018	1		105.5249
			1	105.5249
			1	105.5249
15/08/2025	16:37:12.885	1		105.5299
			1	105.5299
			1	105.5299
15/08/2025	16:36:44.509	1		105.5249
			1	105.5249
			1	105.5249
15/08/2025	16:36:44.408	2		105.5249
			2	105.5249
			2	105.5249
15/08/2025	16:36:43.607	95		105.5199
			95	105.5199
			95	105.5199
15/08/2025	16:36:42.609	1		105.5249
			1	105.5249
			1	105.5249
15/08/2025	16:35:48.759	1		105.4851
			1	105.4851
			1	105.4851
15/08/2025	16:35:22.396	5		105.4601
			5	105.4601
			5	105.4601
15/08/2025	16:34:38.004	1		105.4751
			1	105.4751
			1	105.4751
15/08/2025	16:34:01.774	1		105.5249
			1	105.5249
			1	105.5249
15/08/2025	16:33:27.158	1		105.5599
			1	105.5599
			1	105.5599
15/08/2025	16:33:26.153	3		105.5151
			3	105.5151
			3	105.5151
15/08/2025	16:33:21.020	1		105.5699
			1	105.5699
			1	105.5699
15/08/2025	16:33:20.420	3		105.5749
			3	105.5749
			3	105.5749
15/08/2025	16:33:07.637	1		105.5499
			1	105.5499
			1	105.5499
15/08/2025	16:33:07.338	1		105.5499
			1	105.5499
			1	105.5499
15/08/2025	16:33:05.023	4		105.5549
			4	105.5549
			4	105.5549
15/08/2025	16:32:59.290	1		105.5599
			1	105.5599
			1	105.5599
15/08/2025	16:32:52.952	95		105.5499
			95	105.5499
			95	105.5499
15/08/2025	16:32:39.487	1		105.5599
			1	105.5599
			1	105.5599
15/08/2025	16:32:19.168	6		105.5499
			6	105.5499
			6	105.5499
15/08/2025	16:31:55.500	4		105.5201
			4	105.5201
			4	105.5201
15/08/2025	16:31:49.460	1		105.5649
			1	105.5649
			1	105.5649
15/08/2025	16:31:44.631	29		105.5549
			29	105.5549
			29	105.5549
15/08/2025	16:31:36.579	1		105.5749
			1	105.5749
			1	105.5749
15/08/2025	16:31:27.422	1		105.5699
			1	105.5699
			1	105.5699
15/08/2025	16:31:09.720	2		105.5501
			2	105.5501
			2	105.5501
15/08/2025	16:31:01.770	2		105.5899
			2	105.5899
			2	105.5899
15/08/2025	16:30:56.742	1		105.5799
			1	105.5799
			1	105.5799
15/08/2025	16:30:34.188	1		105.5549
			1	105.5549
			1	105.5549
15/08/2025	16:30:02.292	5		105.5401
			5	105.5401
			5	105.5401
15/08/2025	16:29:46.799	242		105.5599
			242	105.5599
			242	105.5599
15/08/2025	16:29:32.217	20		105.5649
			20	105.5649
			20	105.5649
15/08/2025	16:29:28.084	1		105.5699
			1	105.5699
			1	105.5699
15/08/2025	16:29:03.740	10		105.5749
			10	105.5749
			10	105.5749
15/08/2025	16:29:02.726	2		105.5749
			2	105.5749
			2	105.5749
15/08/2025	16:28:55.181	3		105.5051
			3	105.5051
			3	105.5051
15/08/2025	16:28:24.705	1		105.5449
			1	105.5449
			1	105.5449
15/08/2025	16:27:29.352	1		105.5399
			1	105.5399
			1	105.5399
15/08/2025	16:26:15.322	1		105.4999
			1	105.4999
			1	105.4999
15/08/2025	16:26:13.163	1		105.4999
			1	105.4999
			1	105.4999
15/08/2025	16:26:03.501	1		105.4749
			1	105.4749
			1	105.4749
15/08/2025	16:25:31.304	1		105.4949
			1	105.4949
			1	105.4949
15/08/2025	16:25:29.094	1		105.4551
			1	105.4551
			1	105.4551
15/08/2025	16:24:40.577	3		105.4701
			3	105.4701
			3	105.4701
15/08/2025	16:24:34.039	1		105.4651
			1	105.4651
			1	105.4651
15/08/2025	16:24:31.239	2		105.4899
			2	105.4899
			2	105.4899
15/08/2025	16:24:16.830	2		105.4999
			2	105.4999
			2	105.4999
15/08/2025	16:23:58.812	2		105.5101
			2	105.5101
			2	105.5101
15/08/2025	16:23:54.688	3		105.4951
			3	105.4951
			3	105.4951
15/08/2025	16:23:50.462	1		105.5099
			1	105.5099
			1	105.5099
15/08/2025	16:23:46.540	3		105.4999
			3	105.4999
			3	105.4999
15/08/2025	16:23:33.059	3		105.5099
			3	105.5099
			3	105.5099
15/08/2025	16:23:32.865	10		105.5099
			10	105.5099
			10	105.5099
15/08/2025	16:23:19.174	19		105.4899
			19	105.4899
			19	105.4899
15/08/2025	16:22:59.444	1		105.4651
			1	105.4651
			1	105.4651
15/08/2025	16:22:55.320	25		105.4651
			25	105.4651
			25	105.4651
15/08/2025	16:22:36.098	1		105.4699
			1	105.4699
			1	105.4699
15/08/2025	16:21:54.346	1		105.4849
			1	105.4849
			1	105.4849
15/08/2025	16:21:52.026	2		105.4949
			2	105.4949
			2	105.4949
15/08/2025	16:21:34.416	3		105.4899
			3	105.4899
			3	105.4899
15/08/2025	16:21:25.345	1		105.4949
			1	105.4949
			1	105.4949
15/08/2025	16:21:19.215	1		105.50
			1	105.50
			1	105.50
15/08/2025	16:21:15.699	3		105.5149
			3	105.5149
			3	105.5149
15/08/2025	16:20:55.553	2		105.51
			2	105.51
			2	105.51
15/08/2025	16:20:07.236	1		105.5349
			1	105.5349
			1	105.5349
15/08/2025	16:20:03.508	78		105.5001
			78	105.5001
			78	105.5001
15/08/2025	16:20:03.103	1		105.5249
			1	105.5249
			1	105.5249
15/08/2025	16:19:54.951	1		105.5249
			1	105.5249
			1	105.5249
15/08/2025	16:19:50.117	3		105.5349
			3	105.5349
			3	105.5349
15/08/2025	16:19:13.071	48		105.5299
			48	105.5299
			48	105.5299
15/08/2025	16:19:07.835	10		105.5101
			9	105.5101
			1	105.5101
			10	105.5101
15/08/2025	16:18:56.161	1		105.5399
			1	105.5399
			1	105.5399
15/08/2025	16:18:56.061	1		105.5399
			1	105.5399
			1	105.5399
15/08/2025	16:18:55.153	3		105.5101
			3	105.5101
			3	105.5101
15/08/2025	16:18:49.417	1		105.5449
			1	105.5449
			1	105.5449
15/08/2025	16:18:46.300	2		105.5549
			2	105.5549
			2	105.5549
15/08/2025	16:18:03.422	1		105.5499
			1	105.5499
			1	105.5499
15/08/2025	16:17:56.276	1		105.5649
			1	105.5649
			1	105.5649
15/08/2025	16:17:03.949	34		105.5999
			34	105.5999
			34	105.5999
15/08/2025	16:17:03.863	1		105.60
			1	105.60
			1	105.60
15/08/2025	16:16:55.895	3		105.5955
			3	105.5955
			3	105.5955
15/08/2025	16:16:47.338	1		105.6299
			1	105.6299
			1	105.6299
15/08/2025	16:16:34.159	1		105.6249
			1	105.6249
			1	105.6249
15/08/2025	16:16:00.115	360		105.6199
			360	105.6199
			360	105.6199
15/08/2025	16:15:55.413	14		105.6249
			14	105.6249
			14	105.6249
15/08/2025	16:15:15.955	2		105.6199
			2	105.6199
			2	105.6199
15/08/2025	16:15:14.546	1		105.6199
			1	105.6199
			1	105.6199
15/08/2025	16:15:05.185	10		105.5949
			10	105.5949
			10	105.5949
15/08/2025	16:14:55.221	1		105.5899
			1	105.5899
			1	105.5899
15/08/2025	16:14:43.545	16		105.5601
			16	105.5601
			16	105.5601
15/08/2025	16:13:54.823	5		105.5549
			5	105.5549
			5	105.5549
15/08/2025	16:13:53.718	1		105.5549
			1	105.5549
			1	105.5549
15/08/2025	16:13:31.171	205		105.5551
			205	105.5551
			205	105.5551
15/08/2025	16:13:25.540	3		105.5451
			3	105.5451
			3	105.5451
15/08/2025	16:13:17.782	2		105.5999
			2	105.5999
			2	105.5999
15/08/2025	16:13:06.009	10		105.5699
			10	105.5699
			10	105.5699
15/08/2025	16:12:38.631	1		105.5749
			1	105.5749
			1	105.5749
15/08/2025	16:12:20.708	1		105.5449
			1	105.5449
			1	105.5449
15/08/2025	16:12:20.608	1		105.5449
			1	105.5449
			1	105.5449
15/08/2025	16:12:18.395	1		105.5499
			1	105.5499
			1	105.5499
15/08/2025	16:12:12.959	10		105.5649
			10	105.5649
			10	105.5649
15/08/2025	16:11:54.745	2		105.5949
			2	105.5949
			2	105.5949
15/08/2025	16:11:26.156	4		105.5501
			4	105.5501
			4	105.5501
15/08/2025	16:11:14.995	1		105.5949
			1	105.5949
			1	105.5949
15/08/2025	16:11:08.446	1		105.5999
			1	105.5999
			1	105.5999
15/08/2025	16:10:28.599	2		105.5849
			2	105.5849
			2	105.5849
15/08/2025	16:09:45.031	2		105.6099
			2	105.6099
			2	105.6099
15/08/2025	16:09:33.962	2		105.5999
			2	105.5999
			2	105.5999
15/08/2025	16:08:48.381	10		105.5499
			10	105.5499
			10	105.5499
15/08/2025	16:08:31.976	3		105.5499
			3	105.5499
			3	105.5499
15/08/2025	16:08:08.723	8		105.5301
			8	105.5301
			8	105.5301
15/08/2025	16:07:38.786	264		105.4951
			264	105.4951
			7	105.4951
			248	105.4951
			9	105.4951
15/08/2025	16:07:38.737	1		105.4951
			1	105.4951
			1	105.4951
15/08/2025	16:07:18.312	10		105.5399
			10	105.5399
			10	105.5399
15/08/2025	16:07:02.590	1		105.5101
			1	105.5101
			1	105.5101
15/08/2025	16:06:22.653	2		105.6149
			2	105.6149
			2	105.6149
15/08/2025	16:06:16.513	6		105.5649
			6	105.5649
			6	105.5649
15/08/2025	16:06:13.393	1		105.5649
			1	105.5649
			1	105.5649
15/08/2025	16:06:00.721	3		105.5949
			3	105.5949
			3	105.5949
15/08/2025	16:05:56.090	1		105.5799
			1	105.5799
			1	105.5799
15/08/2025	16:05:49.393	1		105.5949
			1	105.5949
			1	105.5949
15/08/2025	16:05:24.898	3		105.5501
			3	105.5501
			3	105.5501
15/08/2025	16:05:23.490	3		105.5801
			3	105.5801
			3	105.5801
15/08/2025	16:05:13.630	5		105.6249
			5	105.6249
			5	105.6249
15/08/2025	16:04:44.643	1		105.5949
			1	105.5949
			1	105.5949
15/08/2025	16:04:27.634	1		105.5849
			1	105.5849
			1	105.5849
15/08/2025	16:04:15.360	13		105.6049
			13	105.6049
			13	105.6049
15/08/2025	16:04:05.603	4		105.6349
			4	105.6349
			4	105.6349
15/08/2025	16:03:58.457	5		105.6299
			5	105.6299
			5	105.6299
15/08/2025	16:03:55.242	3		105.5851
			3	105.5851
			3	105.5851
15/08/2025	16:03:43.964	1		105.6199
			1	105.6199
			1	105.6199
15/08/2025	16:03:33.701	5		105.6099
			5	105.6099
			5	105.6099
15/08/2025	16:03:30.277	10		105.6049
			10	105.6049
			10	105.6049
15/08/2025	16:03:29.571	3		105.6049
			3	105.6049
			3	105.6049
15/08/2025	16:03:01.295	1		105.5849
			1	105.5849
			1	105.5849
15/08/2025	16:02:49.020	10		105.5449
			10	105.5449
			10	105.5449
15/08/2025	16:02:26.946	1		105.5449
			1	105.5449
			1	105.5449
15/08/2025	16:02:26.452	1		105.5449
			1	105.5449
			1	105.5449
15/08/2025	16:01:54.451	3		105.5201
			3	105.5201
			3	105.5201
15/08/2025	16:01:49.384	6		105.55
			6	105.55
			6	105.55
15/08/2025	16:01:46.296	10		105.5649
			10	105.5649
			10	105.5649
15/08/2025	16:01:26.266	2		105.5699
			2	105.5699
			2	105.5699
15/08/2025	16:01:07.847	9		105.5301
			9	105.5301
			9	105.5301
15/08/2025	16:00:25.350	1		105.5299
			1	105.5299
			1	105.5299
15/08/2025	16:00:22.774	19		105.5449
			19	105.5449
			19	105.5449
15/08/2025	16:00:01.847	63		105.6749
			63	105.6749
			63	105.6749
15/08/2025	15:59:56.387	2		105.6699
			2	105.6699
			2	105.6699
15/08/2025	15:59:21.290	1		105.5899
			1	105.5899
			1	105.5899
15/08/2025	15:59:20.388	1		105.5899
			1	105.5899
			1	105.5899
15/08/2025	15:58:22.221	19		105.5799
			19	105.5799
			19	105.5799
15/08/2025	15:58:11.759	1		105.6049
			1	105.6049
			1	105.6049
15/08/2025	15:57:30.652	11		105.6249
			11	105.6249
			11	105.6249
15/08/2025	15:56:55.373	3		105.5751
			3	105.5751
			3	105.5751
15/08/2025	15:56:31.137	1		105.6649
			1	105.6649
			1	105.6649
15/08/2025	15:56:10.514	5		105.6349
			5	105.6349
			5	105.6349
15/08/2025	15:56:00.614	1		105.6349
			1	105.6349
			1	105.6349
15/08/2025	15:55:59.742	2		105.6499
			2	105.6499
			2	105.6499
15/08/2025	15:55:57.736	1		105.6449
			1	105.6449
			1	105.6449
15/08/2025	15:55:47.477	1		105.6499
			1	105.6499
			1	105.6499
15/08/2025	15:55:39.929	1		105.6549
			1	105.6549
			1	105.6549
15/08/2025	15:55:26.043	3		105.6151
			3	105.6151
			3	105.6151
15/08/2025	15:55:21.109	5		105.6349
			5	105.6349
			5	105.6349
15/08/2025	15:55:20.016	1		105.6249
			1	105.6249
			1	105.6249
15/08/2025	15:55:05.209	1		105.6199
			1	105.6199
			1	105.6199
15/08/2025	15:54:55.237	1		105.6049
			1	105.6049
			1	105.6049
15/08/2025	15:54:55.037	10		105.6049
			10	105.6049
			10	105.6049
15/08/2025	15:54:40.852	1		105.5999
			1	105.5999
			1	105.5999
15/08/2025	15:54:18.715	10		105.5699
			10	105.5699
			10	105.5699
15/08/2025	15:53:57.573	18		105.5001
			18	105.5001
			18	105.5001
15/08/2025	15:53:54.259	3		105.5251
			3	105.5251
			3	105.5251
15/08/2025	15:53:44.901	1		105.5699
			1	105.5699
			1	105.5699
15/08/2025	15:53:33.018	1		105.5799
			1	105.5799
			1	105.5799
15/08/2025	15:53:26.887	1		105.5999
			1	105.5999
			1	105.5999
15/08/2025	15:53:25.079	1		105.6049
			1	105.6049
			1	105.6049
15/08/2025	15:53:02.845	3		105.5851
			3	105.5851
			3	105.5851
15/08/2025	15:52:54.898	1		105.6199
			1	105.6199
			1	105.6199
15/08/2025	15:52:01.777	13		105.6149
			13	105.6149
			13	105.6149
15/08/2025	15:51:53.923	2		105.6249
			2	105.6249
			2	105.6249
15/08/2025	15:51:43.657	12		105.5801
			12	105.5801
			12	105.5801
15/08/2025	15:51:20.904	2		105.5699
			2	105.5699
			2	105.5699
15/08/2025	15:51:17.483	4		105.5749
			4	105.5749
			4	105.5749
15/08/2025	15:51:12.360	6		105.5501
			6	105.5501
			6	105.5501
15/08/2025	15:51:07.118	1		105.5501
			1	105.5501
			1	105.5501
15/08/2025	15:50:50.513	3		105.5801
			3	105.5801
			3	105.5801
15/08/2025	15:50:44.679	5		105.6149
			5	105.6149
			5	105.6149
15/08/2025	15:50:24.842	2		105.5749
			2	105.5749
			2	105.5749
15/08/2025	15:50:24.442	1		105.5251
			1	105.5251
			1	105.5251
15/08/2025	15:50:23.994	1		105.5301
			1	105.5301
			1	105.5301
15/08/2025	15:49:38.825	4		105.5999
			4	105.5999
			4	105.5999
15/08/2025	15:49:11.469	4		105.6699
			4	105.6699
			4	105.6699
15/08/2025	15:49:10.487	3		105.6451
			3	105.6451
			3	105.6451
15/08/2025	15:48:49.648	24		105.67
			24	105.67
			24	105.67
15/08/2025	15:48:42.789	1		105.6899
			1	105.6899
			1	105.6899
15/08/2025	15:48:30.587	47		105.70
			47	105.70
			47	105.70
15/08/2025	15:48:20.044	2		105.7199
			2	105.7199
			2	105.7199
15/08/2025	15:48:16.724	2		105.7249
			2	105.7249
			2	105.7249
15/08/2025	15:48:08.474	1		105.7299
			1	105.7299
			1	105.7299
15/08/2025	15:47:25.461	10		105.7599
			10	105.7599
			10	105.7599
15/08/2025	15:47:10.971	1		105.8199
			1	105.8199
			1	105.8199
15/08/2025	15:46:33.080	1		105.7549
			1	105.7549
			1	105.7549
15/08/2025	15:46:25.376	1		105.7699
			1	105.7699
			1	105.7699
15/08/2025	15:46:09.977	1		105.7499
			1	105.7499
			1	105.7499
15/08/2025	15:45:58.710	3		105.7301
			3	105.7301
			3	105.7301
15/08/2025	15:45:35.563	6		105.8001
			6	105.8001
			6	105.8001
15/08/2025	15:45:27.789	4		105.8349
			4	105.8349
			4	105.8349
15/08/2025	15:45:24.092	1		105.8549
			1	105.8549
			1	105.8549
15/08/2025	15:45:05.770	1		105.8699
			1	105.8699
			1	105.8699
15/08/2025	15:45:00.742	1		105.8849
			1	105.8849
			1	105.8849
15/08/2025	15:44:29.247	1		105.8749
			1	105.8749
			1	105.8749
15/08/2025	15:44:07.811	1		105.9099
			1	105.9099
			1	105.9099
15/08/2025	15:43:54.263	2		105.8899
			2	105.8899
			2	105.8899
15/08/2025	15:43:06.639	1		105.8201
			1	105.8201
			1	105.8201
15/08/2025	15:42:38.754	1		105.8699
			1	105.8699
			1	105.8699
15/08/2025	15:42:36.147	1		105.8899
			1	105.8899
			1	105.8899
15/08/2025	15:42:13.699	9		105.8799
			9	105.8799
			9	105.8799
15/08/2025	15:42:11.688	2		105.8799
			2	105.8799
			2	105.8799
15/08/2025	15:42:05.651	10		105.8401
			10	105.8401
			10	105.8401
15/08/2025	15:41:44.623	1		105.9099
			1	105.9099
			1	105.9099
15/08/2025	15:41:31.940	1		105.8949
			1	105.8949
			1	105.8949
15/08/2025	15:41:23.991	1		105.9199
			1	105.9199
			1	105.9199
15/08/2025	15:41:08.493	1		105.9399
			1	105.9399
			1	105.9399
15/08/2025	15:40:12.839	1		105.9399
			1	105.9399
			1	105.9399
15/08/2025	15:39:57.000	1		105.9249
			1	105.9249
			1	105.9249
15/08/2025	15:39:51.407	1		105.9249
			1	105.9249
			1	105.9249
15/08/2025	15:39:43.263	3		105.9399
			3	105.9399
			3	105.9399
15/08/2025	15:39:01.307	2		105.9249
			2	105.9249
			2	105.9249
15/08/2025	15:38:54.458	3		105.8901
			3	105.8901
			3	105.8901
15/08/2025	15:38:47.612	1		105.9399
			1	105.9399
			1	105.9399
15/08/2025	15:38:34.020	1		105.9399
			1	105.9399
			1	105.9399
15/08/2025	15:38:31.249	2		105.9499
			2	105.9499
			2	105.9499
15/08/2025	15:38:22.829	2		105.9399
			2	105.9399
			2	105.9399
15/08/2025	15:38:01.511	1		105.9349
			1	105.9349
			1	105.9349
15/08/2025	15:37:25.601	1		105.9549
			1	105.9549
			1	105.9549

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4601 / Ask: 105.4849
Volume: 19 634
-0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 17:11:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice