Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5525
3670
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:59:41,383 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 28.11.2025 | 21:59:09,864 | 26 | 1 465,00 | |
| 26 | 1 465,00 | |||
| 26 | 1 465,00 | |||
| 28.11.2025 | 21:58:57,331 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 28.11.2025 | 21:58:57,303 | 5 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 28.11.2025 | 21:58:43,833 | 10 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 28.11.2025 | 21:58:15,121 | 2 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 28.11.2025 | 21:55:36,081 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 28.11.2025 | 21:55:14,744 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 21:55:12,991 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 28.11.2025 | 21:54:15,349 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 21:53:16,857 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 21:53:03,995 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 28.11.2025 | 21:51:27,803 | 4 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 28.11.2025 | 21:51:12,937 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 28.11.2025 | 21:50:13,207 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 21:49:57,757 | 4 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 28.11.2025 | 21:49:51,084 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 28.11.2025 | 21:49:24,626 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 21:49:21,154 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 21:47:44,537 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 21:47:15,970 | 48 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 48 | 1 467,00 | |||
| 43 | 1 467,00 | |||
| 28.11.2025 | 21:47:09,951 | 24 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 24 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 28.11.2025 | 21:47:05,543 | 10 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 28.11.2025 | 21:46:58,509 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 28.11.2025 | 21:43:08,422 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 28.11.2025 | 21:42:48,898 | 14 | 1 469,50 | |
| 14 | 1 469,50 | |||
| 14 | 1 469,50 | |||
| 28.11.2025 | 21:41:53,729 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 21:41:48,973 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 21:41:38,110 | 10 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 28.11.2025 | 21:40:33,635 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 21:40:03,369 | 2 | 1 468,50 | |
| 2 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 28.11.2025 | 21:38:44,724 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 28.11.2025 | 21:38:04,170 | 10 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 21:37:41,064 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 21:34:11,075 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 21:32:53,932 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 21:32:41,593 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 28.11.2025 | 21:31:28,439 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 21:30:57,123 | 10 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 28.11.2025 | 21:30:49,508 | 20 | 1 467,50 | |
| 20 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 28.11.2025 | 21:30:28,491 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 21:29:31,575 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 21:29:21,933 | 9 | 1 467,50 | |
| 9 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 28.11.2025 | 21:27:37,918 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 28.11.2025 | 21:26:41,443 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 28.11.2025 | 21:23:58,074 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 21:22:49,135 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 28.11.2025 | 21:22:40,918 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 28.11.2025 | 21:22:37,544 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 28.11.2025 | 21:21:28,241 | 4 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 28.11.2025 | 21:21:19,569 | 20 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 28.11.2025 | 21:21:16,763 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 28.11.2025 | 21:20:42,545 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 21:20:00,185 | 7 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 28.11.2025 | 21:19:29,967 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 21:19:22,633 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 28.11.2025 | 21:18:42,318 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 28.11.2025 | 21:18:10,773 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 28.11.2025 | 21:15:30,245 | 50 | 1 472,00 | |
| 50 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 7 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 11 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 28.11.2025 | 21:15:16,337 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 28.11.2025 | 21:14:02,822 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 28.11.2025 | 21:13:27,443 | 2 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 28.11.2025 | 21:13:03,063 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 21:10:41,213 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 28.11.2025 | 21:10:20,218 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 28.11.2025 | 21:09:46,354 | 33 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 28 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 19 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 28.11.2025 | 21:09:12,701 | 27 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 20 | 1 470,50 | |||
| 27 | 1 470,50 | |||
| 28.11.2025 | 21:08:30,185 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 28.11.2025 | 21:07:05,850 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 21:05:57,476 | 6 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 28.11.2025 | 21:04:11,979 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 21:03:36,630 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 28.11.2025 | 21:02:34,712 | 20 | 1 470,50 | |
| 20 | 1 470,50 | |||
| 20 | 1 470,50 | |||
| 28.11.2025 | 21:02:25,593 | 6 | 1 470,50 | |
| 6 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 28.11.2025 | 21:02:25,453 | 5 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 28.11.2025 | 21:00:33,706 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 28.11.2025 | 20:59:16,445 | 17 | 1 469,50 | |
| 6 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 17 | 1 469,50 | |||
| 28.11.2025 | 20:59:15,641 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 28.11.2025 | 20:58:28,643 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:58:23,614 | 14 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 14 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 28.11.2025 | 20:57:32,987 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 28.11.2025 | 20:57:00,487 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:56:51,229 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:56:46,399 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:56:29,630 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:56:17,214 | 2 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 28.11.2025 | 20:55:29,611 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:54:38,688 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:54:20,866 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:54:19,760 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:54:10,753 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 28.11.2025 | 20:53:31,557 | 6 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 28.11.2025 | 20:53:05,196 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:52:58,150 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:52:37,766 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:52:03,596 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:51:40,947 | 6 | 1 472,00 | |
| 6 | 1 472,00 | |||
| 6 | 1 472,00 | |||
| 28.11.2025 | 20:51:21,372 | 20 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 20 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 28.11.2025 | 20:51:15,386 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:51:11,960 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:50:06,429 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:49:44,644 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:49:35,093 | 20 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 28.11.2025 | 20:48:48,026 | 7 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 7 | 1 474,00 | |||
| 28.11.2025 | 20:48:37,684 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:48:15,365 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 28.11.2025 | 20:46:30,631 | 20 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 9 | 1 471,50 | |||
| 28.11.2025 | 20:46:02,147 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:45:48,864 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 28.11.2025 | 20:45:34,271 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:45:04,912 | 15 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 28.11.2025 | 20:44:26,214 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:44:10,011 | 20 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 28.11.2025 | 20:44:02,609 | 20 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 28.11.2025 | 20:43:32,867 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:43:11,698 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 28.11.2025 | 20:42:45,347 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:42:40,985 | 4 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 28.11.2025 | 20:42:32,865 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:42:25,822 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:42:03,491 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 28.11.2025 | 20:41:56,896 | 11 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 11 | 1 472,50 | |||
| 28.11.2025 | 20:41:31,445 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 28.11.2025 | 20:41:29,723 | 106 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 106 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 11 | 1 475,00 | |||
| 32 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:40:47,846 | 10 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 9 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 28.11.2025 | 20:40:38,834 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:39:58,469 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:39:51,221 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 28.11.2025 | 20:39:48,300 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 28.11.2025 | 20:39:19,708 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:39:17,998 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:38:53,340 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:37:29,201 | 7 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 7 | 1 473,50 | |||
| 28.11.2025 | 20:35:56,901 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:35:45,065 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 28.11.2025 | 20:34:35,580 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 28.11.2025 | 20:34:30,178 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 28.11.2025 | 20:33:54,918 | 7 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 28.11.2025 | 20:33:11,045 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:33:06,620 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 28.11.2025 | 20:32:17,856 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 16 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 28.11.2025 | 20:31:49,504 | 6 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 28.11.2025 | 20:30:50,335 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:30:17,923 | 15 | 1 475,00 | |
| 8 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 28.11.2025 | 20:30:13,346 | 10 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 28.11.2025 | 20:30:11,015 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:30:00,516 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:29:57,149 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 28.11.2025 | 20:29:10,795 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:29:02,443 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:29:00,032 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:28:48,765 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:28:25,322 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 20:27:58,748 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:27:45,060 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:27:37,670 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 28.11.2025 | 20:26:59,874 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:26:59,574 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:25:46,487 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:25:39,861 | 3 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:25:26,083 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 28.11.2025 | 20:24:40,263 | 36 | 1 469,50 | |
| 7 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 36 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 28.11.2025 | 20:24:38,934 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:24:23,087 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 28.11.2025 | 20:24:20,336 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:24:05,239 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:24:00,510 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 20:23:05,414 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 20:21:46,956 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:21:31,665 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:20:56,497 | 5 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 28.11.2025 | 20:20:23,118 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 28.11.2025 | 20:20:21,809 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:19:21,535 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:18:47,292 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:17:40,357 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 20:17:29,364 | 200 | 1 474,00 | |
| 200 | 1 474,00 | |||
| 200 | 1 474,00 | |||
| 28.11.2025 | 20:17:27,036 | 60 | 1 471,50 | |
| 60 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 28.11.2025 | 20:17:15,899 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 20:17:00,606 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 28.11.2025 | 20:16:31,929 | 15 | 1 474,00 | |
| 15 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 28.11.2025 | 20:16:30,020 | 9 | 1 472,00 | |
| 9 | 1 472,00 | |||
| 9 | 1 472,00 | |||
| 28.11.2025 | 20:16:09,469 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 28.11.2025 | 20:15:49,449 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 28.11.2025 | 20:15:26,349 | 13 | 1 471,50 | |
| 13 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 11 | 1 471,50 | |||
| 28.11.2025 | 20:15:09,708 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 28.11.2025 | 20:14:35,988 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 20:14:35,372 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 20:14:29,130 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 28.11.2025 | 20:13:49,825 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:13:14,976 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 28.11.2025 | 20:12:41,151 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 28.11.2025 | 20:12:30,086 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:11:06,654 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 28.11.2025 | 20:10:16,143 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 28.11.2025 | 20:10:12,210 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 28.11.2025 | 20:10:01,135 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 20:09:59,990 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 28.11.2025 | 20:09:55,243 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 28.11.2025 | 20:09:37,384 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 28.11.2025 | 20:09:24,201 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 20:09:20,328 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 28.11.2025 | 20:09:17,532 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 28.11.2025 | 20:09:17,071 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 28.11.2025 | 20:09:10,814 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 20:09:08,988 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 20:09:08,866 | 35 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 35 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 9 | 1 468,50 | |||
| 11 | 1 468,50 | |||
| 11 | 1 468,50 | |||
| 28.11.2025 | 20:09:00,279 | 13 | 1 467,50 | |
| 13 | 1 467,50 | |||
| 13 | 1 467,50 | |||
| 28.11.2025 | 20:08:05,675 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 20:07:30,061 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 28.11.2025 | 20:06:42,765 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 28.11.2025 | 20:06:38,986 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 28.11.2025 | 20:06:34,808 | 15 | 1 468,50 | |
| 12 | 1 468,50 | |||
| 15 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 28.11.2025 | 20:06:10,200 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 20:06:05,888 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 20:05:50,212 | 6 | 1 467,50 | |
| 6 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 28.11.2025 | 20:05:28,233 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 28.11.2025 | 20:05:03,346 | 20 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 20 | 1 468,50 | |||
| 28.11.2025 | 20:04:26,973 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 28.11.2025 | 20:04:19,602 | 7 | 1 467,50 | |
| 7 | 1 467,50 | |||
| 7 | 1 467,50 | |||
| 28.11.2025 | 20:04:12,001 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 20:04:08,882 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 20:03:59,571 | 18 | 1 467,50 | |
| 18 | 1 467,50 | |||
| 18 | 1 467,50 | |||
| 28.11.2025 | 20:03:48,649 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 20:03:40,005 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 28.11.2025 | 20:03:37,474 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 28.11.2025 | 20:03:08,785 | 20 | 1 467,50 | |
| 20 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 28.11.2025 | 20:02:52,277 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 28.11.2025 | 20:02:50,067 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 28.11.2025 | 20:02:48,453 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 28.11.2025 | 20:02:46,844 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 28.11.2025 | 20:02:36,073 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 20:02:21,305 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 28.11.2025 | 20:01:45,723 | 20 | 1 467,50 | |
| 20 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 28.11.2025 | 20:01:43,829 | 20 | 1 467,50 | |
| 7 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 7 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 28.11.2025 | 20:01:09,732 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:00:47,279 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:00:42,474 | 10 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 28.11.2025 | 20:00:09,864 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 28.11.2025 | 20:00:09,840 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 20:00:02,198 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 19:59:38,733 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 19:58:56,585 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 28.11.2025 | 19:58:31,162 | 14 | 1 467,50 | |
| 14 | 1 467,50 | |||
| 14 | 1 467,50 | |||
| 28.11.2025 | 19:58:17,805 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 19:58:06,367 | 15 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 15 | 1 467,50 | |||
| 13 | 1 467,50 | |||
| 28.11.2025 | 19:58:06,195 | 20 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 28.11.2025 | 19:57:59,798 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 28.11.2025 | 19:57:30,602 | 7 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 28.11.2025 | 19:57:02,688 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 28.11.2025 | 19:56:59,212 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 28.11.2025 | 19:56:53,274 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 28.11.2025 | 19:55:51,293 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 28.11.2025 | 19:55:51,080 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 19:55:48,955 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 28.11.2025 | 19:55:00,025 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 28.11.2025 | 19:54:29,160 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 19:54:22,113 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 19:54:10,138 | 4 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 28.11.2025 | 19:53:53,217 | 3 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 28.11.2025 | 19:53:47,291 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 28.11.2025 | 19:53:37,376 | 15 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 15 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 28.11.2025 | 19:52:55,223 | 7 | 1 470,50 | |
| 7 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 28.11.2025 | 19:52:53,436 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 28.11.2025 | 19:52:37,652 | 6 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 28.11.2025 | 19:52:23,339 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00