Rheinmetall AG
- Information
- Last
- Buy
- Sell
5525
3670
1465.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:59:41.383 | 3 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 3 | 1 465.00 | |||
| 28/11/2025 | 21:59:09.864 | 26 | 1 465.00 | |
| 26 | 1 465.00 | |||
| 26 | 1 465.00 | |||
| 28/11/2025 | 21:58:57.331 | 5 | 1 465.00 | |
| 5 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 28/11/2025 | 21:58:57.303 | 5 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 28/11/2025 | 21:58:43.833 | 10 | 1 469.00 | |
| 5 | 1 469.00 | |||
| 10 | 1 469.00 | |||
| 5 | 1 469.00 | |||
| 28/11/2025 | 21:58:15.121 | 2 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 28/11/2025 | 21:55:36.081 | 4 | 1 472.00 | |
| 4 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 28/11/2025 | 21:55:14.744 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 21:55:12.991 | 5 | 1 465.50 | |
| 5 | 1 465.50 | |||
| 1 | 1 465.50 | |||
| 1 | 1 465.50 | |||
| 3 | 1 465.50 | |||
| 28/11/2025 | 21:54:15.349 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 21:53:16.857 | 4 | 1 471.00 | |
| 4 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 21:53:03.995 | 5 | 1 466.00 | |
| 5 | 1 466.00 | |||
| 5 | 1 466.00 | |||
| 28/11/2025 | 21:51:27.803 | 4 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 4 | 1 471.00 | |||
| 28/11/2025 | 21:51:12.937 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 28/11/2025 | 21:50:13.207 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 21:49:57.757 | 4 | 1 465.50 | |
| 2 | 1 465.50 | |||
| 2 | 1 465.50 | |||
| 4 | 1 465.50 | |||
| 28/11/2025 | 21:49:51.084 | 1 | 1 465.50 | |
| 1 | 1 465.50 | |||
| 1 | 1 465.50 | |||
| 28/11/2025 | 21:49:24.626 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 21:49:21.154 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 21:47:44.537 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 21:47:15.970 | 48 | 1 467.00 | |
| 5 | 1 467.00 | |||
| 48 | 1 467.00 | |||
| 43 | 1 467.00 | |||
| 28/11/2025 | 21:47:09.951 | 24 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 24 | 1 468.00 | |||
| 10 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 28/11/2025 | 21:47:05.543 | 10 | 1 469.50 | |
| 5 | 1 469.50 | |||
| 10 | 1 469.50 | |||
| 5 | 1 469.50 | |||
| 28/11/2025 | 21:46:58.509 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 28/11/2025 | 21:43:08.422 | 2 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 28/11/2025 | 21:42:48.898 | 14 | 1 469.50 | |
| 14 | 1 469.50 | |||
| 14 | 1 469.50 | |||
| 28/11/2025 | 21:41:53.729 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 21:41:48.973 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 21:41:38.110 | 10 | 1 468.50 | |
| 5 | 1 468.50 | |||
| 5 | 1 468.50 | |||
| 10 | 1 468.50 | |||
| 28/11/2025 | 21:40:33.635 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 21:40:03.369 | 2 | 1 468.50 | |
| 2 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 28/11/2025 | 21:38:44.724 | 3 | 1 468.00 | |
| 3 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 28/11/2025 | 21:38:04.170 | 10 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 21:37:41.064 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 21:34:11.075 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 21:32:53.932 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 21:32:41.593 | 5 | 1 469.00 | |
| 5 | 1 469.00 | |||
| 5 | 1 469.00 | |||
| 28/11/2025 | 21:31:28.439 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 21:30:57.123 | 10 | 1 471.00 | |
| 5 | 1 471.00 | |||
| 5 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 28/11/2025 | 21:30:49.508 | 20 | 1 467.50 | |
| 20 | 1 467.50 | |||
| 20 | 1 467.50 | |||
| 28/11/2025 | 21:30:28.491 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 21:29:31.575 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 21:29:21.933 | 9 | 1 467.50 | |
| 9 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 28/11/2025 | 21:27:37.918 | 5 | 1 467.50 | |
| 5 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 28/11/2025 | 21:26:41.443 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 28/11/2025 | 21:23:58.074 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 21:22:49.135 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 28/11/2025 | 21:22:40.918 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 28/11/2025 | 21:22:37.544 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 28/11/2025 | 21:21:28.241 | 4 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 4 | 1 467.50 | |||
| 28/11/2025 | 21:21:19.569 | 20 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 6 | 1 471.50 | |||
| 28/11/2025 | 21:21:16.763 | 5 | 1 467.50 | |
| 5 | 1 467.50 | |||
| 5 | 1 467.50 | |||
| 28/11/2025 | 21:20:42.545 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 21:20:00.185 | 7 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 28/11/2025 | 21:19:29.967 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 21:19:22.633 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 28/11/2025 | 21:18:42.318 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 28/11/2025 | 21:18:10.773 | 5 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 28/11/2025 | 21:15:30.245 | 50 | 1 472.00 | |
| 50 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 7 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 4 | 1 472.00 | |||
| 11 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 10 | 1 472.00 | |||
| 28/11/2025 | 21:15:16.337 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 28/11/2025 | 21:14:02.822 | 5 | 1 470.50 | |
| 5 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 28/11/2025 | 21:13:27.443 | 2 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 28/11/2025 | 21:13:03.063 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 21:10:41.213 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 28/11/2025 | 21:10:20.218 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 28/11/2025 | 21:09:46.354 | 33 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 28 | 1 470.00 | |||
| 7 | 1 470.00 | |||
| 19 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 28/11/2025 | 21:09:12.701 | 27 | 1 470.50 | |
| 5 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 20 | 1 470.50 | |||
| 27 | 1 470.50 | |||
| 28/11/2025 | 21:08:30.185 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 28/11/2025 | 21:07:05.850 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 21:05:57.476 | 6 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 6 | 1 471.50 | |||
| 28/11/2025 | 21:04:11.979 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 21:03:36.630 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 28/11/2025 | 21:02:34.712 | 20 | 1 470.50 | |
| 20 | 1 470.50 | |||
| 20 | 1 470.50 | |||
| 28/11/2025 | 21:02:25.593 | 6 | 1 470.50 | |
| 6 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 28/11/2025 | 21:02:25.453 | 5 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 28/11/2025 | 21:00:33.706 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 28/11/2025 | 20:59:16.445 | 17 | 1 469.50 | |
| 6 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 7 | 1 469.50 | |||
| 17 | 1 469.50 | |||
| 28/11/2025 | 20:59:15.641 | 5 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 28/11/2025 | 20:58:28.643 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:58:23.614 | 14 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 14 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 28/11/2025 | 20:57:32.987 | 3 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 28/11/2025 | 20:57:00.487 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:56:51.229 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:56:46.399 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:56:29.630 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:56:17.214 | 2 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 28/11/2025 | 20:55:29.611 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:54:38.688 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:54:20.866 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:54:19.760 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:54:10.753 | 3 | 1 469.00 | |
| 3 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 28/11/2025 | 20:53:31.557 | 6 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 6 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 28/11/2025 | 20:53:05.196 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:52:58.150 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:52:37.766 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:52:03.596 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:51:40.947 | 6 | 1 472.00 | |
| 6 | 1 472.00 | |||
| 6 | 1 472.00 | |||
| 28/11/2025 | 20:51:21.372 | 20 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 6 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 20 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 28/11/2025 | 20:51:15.386 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:51:11.960 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:50:06.429 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:49:44.644 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:49:35.093 | 20 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 6 | 1 471.50 | |||
| 28/11/2025 | 20:48:48.026 | 7 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 5 | 1 474.00 | |||
| 7 | 1 474.00 | |||
| 28/11/2025 | 20:48:37.684 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:48:15.365 | 5 | 1 471.00 | |
| 5 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 28/11/2025 | 20:46:30.631 | 20 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 9 | 1 471.50 | |||
| 28/11/2025 | 20:46:02.147 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:45:48.864 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 28/11/2025 | 20:45:34.271 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:45:04.912 | 15 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 15 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 5 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 28/11/2025 | 20:44:26.214 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:44:10.011 | 20 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 6 | 1 471.50 | |||
| 28/11/2025 | 20:44:02.609 | 20 | 1 472.50 | |
| 5 | 1 472.50 | |||
| 20 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 28/11/2025 | 20:43:32.867 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:43:11.698 | 5 | 1 473.00 | |
| 5 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 28/11/2025 | 20:42:45.347 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:42:40.985 | 4 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 4 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 28/11/2025 | 20:42:32.865 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:42:25.822 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:42:03.491 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 28/11/2025 | 20:41:56.896 | 11 | 1 472.50 | |
| 5 | 1 472.50 | |||
| 6 | 1 472.50 | |||
| 11 | 1 472.50 | |||
| 28/11/2025 | 20:41:31.445 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 28/11/2025 | 20:41:29.723 | 106 | 1 475.00 | |
| 11 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 106 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 11 | 1 475.00 | |||
| 32 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 12 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:40:47.846 | 10 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 9 | 1 472.00 | |||
| 10 | 1 472.00 | |||
| 28/11/2025 | 20:40:38.834 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:39:58.469 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:39:51.221 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 28/11/2025 | 20:39:48.300 | 5 | 1 472.50 | |
| 5 | 1 472.50 | |||
| 5 | 1 472.50 | |||
| 28/11/2025 | 20:39:19.708 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:39:17.998 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:38:53.340 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:37:29.201 | 7 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 7 | 1 473.50 | |||
| 28/11/2025 | 20:35:56.901 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:35:45.065 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 28/11/2025 | 20:34:35.580 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 28/11/2025 | 20:34:30.178 | 4 | 1 470.50 | |
| 4 | 1 470.50 | |||
| 4 | 1 470.50 | |||
| 28/11/2025 | 20:33:54.918 | 7 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 7 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 28/11/2025 | 20:33:11.045 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:33:06.620 | 10 | 1 469.00 | |
| 10 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 5 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 28/11/2025 | 20:32:17.856 | 25 | 1 471.00 | |
| 25 | 1 471.00 | |||
| 16 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 28/11/2025 | 20:31:49.504 | 6 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 6 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 28/11/2025 | 20:30:50.335 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:30:17.923 | 15 | 1 475.00 | |
| 8 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 15 | 1 475.00 | |||
| 28/11/2025 | 20:30:13.346 | 10 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 7 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 28/11/2025 | 20:30:11.015 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:30:00.516 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:29:57.149 | 6 | 1 471.00 | |
| 6 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 28/11/2025 | 20:29:10.795 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:29:02.443 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:29:00.032 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:28:48.765 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:28:25.322 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 20:27:58.748 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:27:45.060 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:27:37.670 | 2 | 1 469.00 | |
| 2 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 28/11/2025 | 20:26:59.874 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:26:59.574 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:25:46.487 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:25:39.861 | 3 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:25:26.083 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 28/11/2025 | 20:24:40.263 | 36 | 1 469.50 | |
| 7 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 3 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 36 | 1 469.50 | |||
| 20 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 28/11/2025 | 20:24:38.934 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:24:23.087 | 6 | 1 471.50 | |
| 6 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 28/11/2025 | 20:24:20.336 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:24:05.239 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:24:00.510 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 20:23:05.414 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 20:21:46.956 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:21:31.665 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:20:56.497 | 5 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 28/11/2025 | 20:20:23.118 | 7 | 1 472.50 | |
| 7 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 28/11/2025 | 20:20:21.809 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:19:21.535 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:18:47.292 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:17:40.357 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 20:17:29.364 | 200 | 1 474.00 | |
| 200 | 1 474.00 | |||
| 200 | 1 474.00 | |||
| 28/11/2025 | 20:17:27.036 | 60 | 1 471.50 | |
| 60 | 1 471.50 | |||
| 60 | 1 471.50 | |||
| 28/11/2025 | 20:17:15.899 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 20:17:00.606 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 28/11/2025 | 20:16:31.929 | 15 | 1 474.00 | |
| 15 | 1 474.00 | |||
| 15 | 1 474.00 | |||
| 28/11/2025 | 20:16:30.020 | 9 | 1 472.00 | |
| 9 | 1 472.00 | |||
| 9 | 1 472.00 | |||
| 28/11/2025 | 20:16:09.469 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 28/11/2025 | 20:15:49.449 | 3 | 1 473.50 | |
| 3 | 1 473.50 | |||
| 3 | 1 473.50 | |||
| 28/11/2025 | 20:15:26.349 | 13 | 1 471.50 | |
| 13 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 11 | 1 471.50 | |||
| 28/11/2025 | 20:15:09.708 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 28/11/2025 | 20:14:35.988 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 20:14:35.372 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 20:14:29.130 | 3 | 1 469.00 | |
| 3 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 28/11/2025 | 20:13:49.825 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:13:14.976 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 28/11/2025 | 20:12:41.151 | 4 | 1 469.00 | |
| 4 | 1 469.00 | |||
| 4 | 1 469.00 | |||
| 28/11/2025 | 20:12:30.086 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:11:06.654 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 28/11/2025 | 20:10:16.143 | 2 | 1 469.00 | |
| 2 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 28/11/2025 | 20:10:12.210 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 28/11/2025 | 20:10:01.135 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 20:09:59.990 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 28/11/2025 | 20:09:55.243 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 28/11/2025 | 20:09:37.384 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 28/11/2025 | 20:09:24.201 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 20:09:20.328 | 5 | 1 468.50 | |
| 5 | 1 468.50 | |||
| 5 | 1 468.50 | |||
| 28/11/2025 | 20:09:17.532 | 8 | 1 467.50 | |
| 8 | 1 467.50 | |||
| 8 | 1 467.50 | |||
| 28/11/2025 | 20:09:17.071 | 5 | 1 468.50 | |
| 5 | 1 468.50 | |||
| 5 | 1 468.50 | |||
| 28/11/2025 | 20:09:10.814 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 20:09:08.988 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 20:09:08.866 | 35 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 35 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 9 | 1 468.50 | |||
| 11 | 1 468.50 | |||
| 11 | 1 468.50 | |||
| 28/11/2025 | 20:09:00.279 | 13 | 1 467.50 | |
| 13 | 1 467.50 | |||
| 13 | 1 467.50 | |||
| 28/11/2025 | 20:08:05.675 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 20:07:30.061 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 28/11/2025 | 20:06:42.765 | 8 | 1 467.50 | |
| 8 | 1 467.50 | |||
| 8 | 1 467.50 | |||
| 28/11/2025 | 20:06:38.986 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 28/11/2025 | 20:06:34.808 | 15 | 1 468.50 | |
| 12 | 1 468.50 | |||
| 15 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 28/11/2025 | 20:06:10.200 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 20:06:05.888 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 20:05:50.212 | 6 | 1 467.50 | |
| 6 | 1 467.50 | |||
| 6 | 1 467.50 | |||
| 28/11/2025 | 20:05:28.233 | 10 | 1 468.50 | |
| 10 | 1 468.50 | |||
| 10 | 1 468.50 | |||
| 28/11/2025 | 20:05:03.346 | 20 | 1 468.50 | |
| 5 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 10 | 1 468.50 | |||
| 20 | 1 468.50 | |||
| 28/11/2025 | 20:04:26.973 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 28/11/2025 | 20:04:19.602 | 7 | 1 467.50 | |
| 7 | 1 467.50 | |||
| 7 | 1 467.50 | |||
| 28/11/2025 | 20:04:12.001 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 20:04:08.882 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 20:03:59.571 | 18 | 1 467.50 | |
| 18 | 1 467.50 | |||
| 18 | 1 467.50 | |||
| 28/11/2025 | 20:03:48.649 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 20:03:40.005 | 2 | 1 468.00 | |
| 2 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 28/11/2025 | 20:03:37.474 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 28/11/2025 | 20:03:08.785 | 20 | 1 467.50 | |
| 20 | 1 467.50 | |||
| 20 | 1 467.50 | |||
| 28/11/2025 | 20:02:52.277 | 5 | 1 467.50 | |
| 5 | 1 467.50 | |||
| 5 | 1 467.50 | |||
| 28/11/2025 | 20:02:50.067 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 28/11/2025 | 20:02:48.453 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 28/11/2025 | 20:02:46.844 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 28/11/2025 | 20:02:36.073 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 20:02:21.305 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 28/11/2025 | 20:01:45.723 | 20 | 1 467.50 | |
| 20 | 1 467.50 | |||
| 20 | 1 467.50 | |||
| 28/11/2025 | 20:01:43.829 | 20 | 1 467.50 | |
| 7 | 1 467.50 | |||
| 20 | 1 467.50 | |||
| 7 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 28/11/2025 | 20:01:09.732 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:00:47.279 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:00:42.474 | 10 | 1 468.00 | |
| 5 | 1 468.00 | |||
| 5 | 1 468.00 | |||
| 10 | 1 468.00 | |||
| 28/11/2025 | 20:00:09.864 | 10 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 28/11/2025 | 20:00:09.840 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 20:00:02.198 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 19:59:38.733 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 19:58:56.585 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 28/11/2025 | 19:58:31.162 | 14 | 1 467.50 | |
| 14 | 1 467.50 | |||
| 14 | 1 467.50 | |||
| 28/11/2025 | 19:58:17.805 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 19:58:06.367 | 15 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 15 | 1 467.50 | |||
| 13 | 1 467.50 | |||
| 28/11/2025 | 19:58:06.195 | 20 | 1 468.00 | |
| 3 | 1 468.00 | |||
| 10 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 20 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 28/11/2025 | 19:57:59.798 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 28/11/2025 | 19:57:30.602 | 7 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 28/11/2025 | 19:57:02.688 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 28/11/2025 | 19:56:59.212 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 28/11/2025 | 19:56:53.274 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 28/11/2025 | 19:55:51.293 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 28/11/2025 | 19:55:51.080 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 19:55:48.955 | 6 | 1 475.00 | |
| 6 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 28/11/2025 | 19:55:00.025 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 28/11/2025 | 19:54:29.160 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 19:54:22.113 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 19:54:10.138 | 4 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 28/11/2025 | 19:53:53.217 | 3 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 28/11/2025 | 19:53:47.291 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 28/11/2025 | 19:53:37.376 | 15 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 15 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 28/11/2025 | 19:52:55.223 | 7 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 28/11/2025 | 19:52:53.436 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 28/11/2025 | 19:52:37.652 | 6 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 6 | 1 467.50 | |||
| 5 | 1 467.50 | |||
| 28/11/2025 | 19:52:23.339 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00