Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2587

2452

34,865

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	17:50:32,351	1		34,805
			1	34,805
			1	34,805
08.12.2025	17:49:00,160	120		34,805
			20	34,805
			120	34,805
			100	34,805
08.12.2025	17:48:33,206	71		34,845
			71	34,845
			71	34,845
08.12.2025	17:48:29,178	30		34,845
			30	34,845
			30	34,845
08.12.2025	17:48:26,134	150		34,845
			150	34,845
			150	34,845
08.12.2025	17:48:01,002	15		34,845
			15	34,845
			15	34,845
08.12.2025	17:47:16,000	10		34,805
			10	34,805
			10	34,805
08.12.2025	17:46:07,844	20		34,845
			20	34,845
			20	34,845
08.12.2025	17:46:04,585	52		34,845
			52	34,845
			52	34,845
08.12.2025	17:45:30,084	50		34,805
			50	34,805
			50	34,805
08.12.2025	17:45:12,746	86		34,845
			86	34,845
			86	34,845
08.12.2025	17:45:06,235	220		34,81
			182	34,81
			38	34,81
			220	34,81
08.12.2025	17:44:44,465	1 000		34,845
			1 000	34,845
			1 000	34,845
08.12.2025	17:44:25,331	573		34,845
			573	34,845
			573	34,845
08.12.2025	17:43:47,644	85		34,81
			20	34,81
			65	34,81
			85	34,81
08.12.2025	17:43:45,203	70		34,845
			70	34,845
			70	34,845
08.12.2025	17:40:51,690	9		34,845
			9	34,845
			9	34,845
08.12.2025	17:40:41,362	76		34,825
			76	34,825
			76	34,825
08.12.2025	17:40:37,624	12		34,845
			12	34,845
			12	34,845
08.12.2025	17:40:32,900	350		34,845
			120	34,845
			230	34,845
			350	34,845
08.12.2025	17:39:54,327	15		34,825
			15	34,825
			15	34,825
08.12.2025	17:39:16,365	4		34,825
			4	34,825
			4	34,825
08.12.2025	17:38:43,314	17		34,845
			17	34,845
			17	34,845
08.12.2025	17:37:30,495	8		34,825
			8	34,825
			8	34,825
08.12.2025	17:37:21,563	1 898		34,825
			1 898	34,825
			1 898	34,825
08.12.2025	17:37:16,323	2 102		34,87
			2 102	34,87
			1	34,87
			2 000	34,87
			50	34,87
			50	34,87
			1	34,87
08.12.2025	17:35:59,344	1 000		34,795
			1 000	34,795
			1 000	34,795
08.12.2025	17:35:54,514	200		34,795
			200	34,795
			200	34,795
08.12.2025	17:35:54,374	200		34,795
			200	34,795
			200	34,795
08.12.2025	17:35:48,661	750		34,795
			750	34,795
			750	34,795
08.12.2025	17:35:43,189	37		34,795
			37	34,795
			37	34,795
08.12.2025	17:35:29,545	239		34,795
			100	34,795
			57	34,795
			1	34,795
			81	34,795
			100	34,795
			120	34,795
			1	34,795
			3	34,795
			15	34,795
08.12.2025	17:29:20,832	200		34,82
			200	34,82
			200	34,82
08.12.2025	17:29:17,489	200		34,815
			200	34,815
			200	34,815
08.12.2025	17:28:11,956	200		34,81
			59	34,81
			141	34,81
			200	34,81
08.12.2025	17:27:47,211	20		34,815
			20	34,815
			20	34,815
08.12.2025	17:27:41,135	30		34,815
			30	34,815
			30	34,815
08.12.2025	17:26:49,808	850		34,81
			850	34,81
			850	34,81
08.12.2025	17:26:09,157	50		34,815
			50	34,815
			50	34,815
08.12.2025	17:25:13,437	2 500		34,81
			2 500	34,81
			2 500	34,81
08.12.2025	17:24:52,859	10		34,815
			10	34,815
			10	34,815
08.12.2025	17:24:39,507	125		34,82
			125	34,82
			125	34,82
08.12.2025	17:24:23,554	100		34,82
			100	34,82
			100	34,82
08.12.2025	17:24:09,172	50		34,83
			50	34,83
			50	34,83
08.12.2025	17:24:04,034	50		34,83
			50	34,83
			50	34,83
08.12.2025	17:23:41,407	250		34,83
			250	34,83
			250	34,83
08.12.2025	17:23:28,440	80		34,83
			80	34,83
			80	34,83
08.12.2025	17:23:23,042	40		34,82
			40	34,82
			40	34,82
08.12.2025	17:23:14,401	92		34,825
			92	34,825
			92	34,825
08.12.2025	17:23:13,993	7		34,825
			7	34,825
			7	34,825
08.12.2025	17:22:58,894	25		34,825
			25	34,825
			25	34,825
08.12.2025	17:22:30,335	25		34,825
			25	34,825
			25	34,825
08.12.2025	17:22:25,470	49		34,825
			49	34,825
			49	34,825
08.12.2025	17:22:03,216	200		34,825
			200	34,825
			200	34,825
08.12.2025	17:20:20,940	25		34,82
			25	34,82
			25	34,82
08.12.2025	17:20:14,700	20		34,83
			20	34,83
			20	34,83
08.12.2025	17:19:59,812	100		34,825
			100	34,825
			100	34,825
08.12.2025	17:19:46,465	5		34,825
			5	34,825
			5	34,825
08.12.2025	17:19:27,325	50		34,815
			50	34,815
			50	34,815
08.12.2025	17:18:42,232	15		34,815
			15	34,815
			15	34,815
08.12.2025	17:18:17,764	320		34,82
			320	34,82
			320	34,82
08.12.2025	17:17:14,796	999		34,80
			999	34,80
			999	34,80
08.12.2025	17:16:39,424	1		34,79
			1	34,79
			1	34,79
08.12.2025	17:16:34,480	50		34,79
			50	34,79
			50	34,79
08.12.2025	17:16:14,862	20		34,80
			20	34,80
			20	34,80
08.12.2025	17:16:02,297	150		34,79
			150	34,79
			150	34,79
08.12.2025	17:15:37,005	1 100		34,80
			1 100	34,80
			1 100	34,80
08.12.2025	17:15:12,933	250		34,78
			250	34,78
			250	34,78
08.12.2025	17:15:01,426	30		34,805
			30	34,805
			30	34,805
08.12.2025	17:14:29,144	350		34,81
			350	34,81
			350	34,81
08.12.2025	17:14:22,445	200		34,81
			200	34,81
			200	34,81
08.12.2025	17:14:22,357	100		34,81
			100	34,81
			100	34,81
08.12.2025	17:13:37,973	2 500		34,82
			2 500	34,82
			2 500	34,82
08.12.2025	17:13:34,433	350		34,81
			350	34,81
			350	34,81
08.12.2025	17:13:17,832	8		34,815
			8	34,815
			8	34,815
08.12.2025	17:12:53,727	75		34,815
			75	34,815
			75	34,815
08.12.2025	17:12:27,950	10		34,81
			10	34,81
			10	34,81
08.12.2025	17:12:18,198	50		34,82
			50	34,82
			50	34,82
08.12.2025	17:12:17,308	30		34,82
			30	34,82
			30	34,82
08.12.2025	17:11:20,394	37		34,81
			37	34,81
			37	34,81
08.12.2025	17:11:03,823	150		34,82
			150	34,82
			150	34,82
08.12.2025	17:10:12,624	5		34,83
			5	34,83
			5	34,83
08.12.2025	17:10:06,204	150		34,82
			150	34,82
			150	34,82
08.12.2025	17:09:50,075	1 500		34,845
			1 500	34,845
			1 500	34,845
08.12.2025	17:09:37,139	100		34,845
			100	34,845
			100	34,845
08.12.2025	17:09:26,521	86		34,85
			86	34,85
			86	34,85
08.12.2025	17:09:26,355	150		34,845
			150	34,845
			150	34,845
08.12.2025	17:07:43,404	57		34,85
			57	34,85
			57	34,85
08.12.2025	17:07:24,884	600		34,87
			600	34,87
			600	34,87
08.12.2025	17:07:19,025	100		34,83
			100	34,83
			100	34,83
08.12.2025	17:06:01,563	22		34,81
			22	34,81
			22	34,81
08.12.2025	17:05:23,821	200		34,805
			200	34,805
			200	34,805
08.12.2025	17:05:22,188	37		34,80
			37	34,80
			37	34,80
08.12.2025	17:05:21,348	100		34,80
			100	34,80
			100	34,80
08.12.2025	17:04:12,264	50		34,795
			50	34,795
			50	34,795
08.12.2025	17:03:36,387	27		34,805
			27	34,805
			27	34,805
08.12.2025	17:03:30,137	90		34,815
			90	34,815
			90	34,815
08.12.2025	17:02:41,478	150		34,825
			150	34,825
			150	34,825
08.12.2025	17:02:14,921	100		34,785
			100	34,785
			100	34,785
08.12.2025	17:01:09,450	25		34,865
			25	34,865
			25	34,865
08.12.2025	17:00:58,800	100		34,87
			100	34,87
			100	34,87
08.12.2025	17:00:41,905	30		34,86
			30	34,86
			30	34,86
08.12.2025	17:00:01,121	1		34,805
			1	34,805
			1	34,805
08.12.2025	16:59:28,017	150		34,79
			150	34,79
			150	34,79
08.12.2025	16:59:05,574	100		34,815
			100	34,815
			100	34,815
08.12.2025	16:58:35,300	50		34,825
			50	34,825
			50	34,825
08.12.2025	16:57:48,993	25		34,83
			25	34,83
			25	34,83
08.12.2025	16:57:46,247	33		34,83
			33	34,83
			33	34,83
08.12.2025	16:56:58,715	1 000		34,87
			1 000	34,87
			1 000	34,87
08.12.2025	16:55:53,952	1		34,845
			1	34,845
			1	34,845
08.12.2025	16:55:38,555	380		34,835
			380	34,835
			380	34,835
08.12.2025	16:55:34,956	200		34,845
			200	34,845
			200	34,845
08.12.2025	16:55:28,271	57		34,845
			57	34,845
			57	34,845
08.12.2025	16:54:40,916	1		34,83
			1	34,83
			1	34,83
08.12.2025	16:54:39,905	300		34,845
			300	34,845
			300	34,845
08.12.2025	16:53:51,563	180		34,87
			180	34,87
			180	34,87
08.12.2025	16:53:32,892	141		34,85
			141	34,85
			141	34,85
08.12.2025	16:53:09,657	25		34,86
			25	34,86
			25	34,86
08.12.2025	16:53:08,563	20		34,86
			20	34,86
			20	34,86
08.12.2025	16:52:55,790	440		34,85
			440	34,85
			440	34,85
08.12.2025	16:52:55,284	100		34,86
			100	34,86
			100	34,86
08.12.2025	16:52:36,421	30		34,885
			30	34,885
			30	34,885
08.12.2025	16:52:30,145	90		34,875
			90	34,875
			90	34,875
08.12.2025	16:52:15,065	393		34,875
			393	34,875
			393	34,875
08.12.2025	16:52:03,295	80		34,88
			80	34,88
			80	34,88
08.12.2025	16:51:57,870	150		34,895
			150	34,895
			150	34,895
08.12.2025	16:51:42,610	200		34,875
			200	34,875
			200	34,875
08.12.2025	16:51:27,865	80		34,86
			80	34,86
			80	34,86
08.12.2025	16:51:16,264	110		34,845
			40	34,845
			70	34,845
			110	34,845
08.12.2025	16:51:08,754	25		34,835
			25	34,835
			25	34,835
08.12.2025	16:50:32,616	50		34,84
			50	34,84
			50	34,84
08.12.2025	16:50:32,526	70		34,835
			70	34,835
			70	34,835
08.12.2025	16:50:30,454	80		34,83
			80	34,83
			80	34,83
08.12.2025	16:50:25,579	50		34,83
			50	34,83
			50	34,83
08.12.2025	16:50:18,683	50		34,80
			50	34,80
			50	34,80
08.12.2025	16:50:18,573	60		34,78
			60	34,78
			60	34,78
08.12.2025	16:49:20,479	2 500		34,78
			2 500	34,78
			2 500	34,78
08.12.2025	16:48:43,241	358		34,76
			358	34,76
			358	34,76
08.12.2025	16:48:36,100	30		34,76
			30	34,76
			30	34,76
08.12.2025	16:48:23,290	400		34,755
			400	34,755
			400	34,755
08.12.2025	16:47:53,686	100		34,74
			100	34,74
			100	34,74
08.12.2025	16:47:31,237	500		34,76
			500	34,76
			500	34,76
08.12.2025	16:47:26,951	1 425		34,78
			1 425	34,78
			1 425	34,78
08.12.2025	16:47:25,108	300		34,77
			300	34,77
			300	34,77
08.12.2025	16:47:20,502	57		34,78
			57	34,78
			57	34,78
08.12.2025	16:47:19,986	2 000		34,775
			2 000	34,775
			2 000	34,775
08.12.2025	16:47:18,157	20		34,78
			20	34,78
			20	34,78
08.12.2025	16:47:02,577	60		34,795
			60	34,795
			60	34,795
08.12.2025	16:46:46,954	100		34,785
			100	34,785
			100	34,785
08.12.2025	16:46:21,413	4		34,78
			4	34,78
			4	34,78
08.12.2025	16:46:11,115	500		34,78
			500	34,78
			500	34,78
08.12.2025	16:45:59,506	100		34,78
			100	34,78
			100	34,78
08.12.2025	16:45:51,499	100		34,78
			100	34,78
			100	34,78
08.12.2025	16:45:37,758	100		34,785
			100	34,785
			100	34,785
08.12.2025	16:45:29,813	6		34,79
			6	34,79
			6	34,79
08.12.2025	16:44:55,858	120		34,785
			120	34,785
			120	34,785
08.12.2025	16:44:54,602	150		34,795
			150	34,795
			150	34,795
08.12.2025	16:44:49,093	145		34,785
			145	34,785
			145	34,785
08.12.2025	16:44:35,252	6		34,785
			6	34,785
			6	34,785
08.12.2025	16:43:48,082	23		34,83
			23	34,83
			23	34,83
08.12.2025	16:43:21,949	200		34,84
			200	34,84
			200	34,84
08.12.2025	16:43:03,012	52		34,835
			52	34,835
			52	34,835
08.12.2025	16:42:20,424	25		34,835
			25	34,835
			25	34,835
08.12.2025	16:42:15,148	410		34,835
			410	34,835
			410	34,835
08.12.2025	16:41:57,071	1 000		34,84
			1 000	34,84
			1 000	34,84
08.12.2025	16:41:43,373	1		34,845
			1	34,845
			1	34,845
08.12.2025	16:41:34,519	2 184		34,835
			2 184	34,835
			2 184	34,835
08.12.2025	16:41:08,411	100		34,84
			100	34,84
			100	34,84
08.12.2025	16:40:55,910	300		34,85
			300	34,85
			300	34,85
08.12.2025	16:40:33,710	28		34,85
			28	34,85
			28	34,85
08.12.2025	16:40:14,370	40		34,855
			40	34,855
			40	34,855
08.12.2025	16:40:11,916	16		34,855
			16	34,855
			16	34,855
08.12.2025	16:39:17,329	30		34,87
			30	34,87
			30	34,87
08.12.2025	16:38:57,084	150		34,87
			150	34,87
			150	34,87
08.12.2025	16:38:41,639	500		34,83
			500	34,83
			500	34,83
08.12.2025	16:38:31,145	200		34,87
			200	34,87
			200	34,87
08.12.2025	16:38:29,973	100		34,865
			100	34,865
			100	34,865
08.12.2025	16:38:25,843	20		34,885
			20	34,885
			20	34,885
08.12.2025	16:38:25,143	34		34,885
			34	34,885
			34	34,885
08.12.2025	16:38:06,530	59		34,885
			59	34,885
			59	34,885
08.12.2025	16:38:03,714	2		34,885
			2	34,885
			2	34,885
08.12.2025	16:38:03,328	90		34,885
			90	34,885
			90	34,885
08.12.2025	16:37:38,397	36		34,89
			36	34,89
			36	34,89
08.12.2025	16:37:30,761	367		34,88
			367	34,88
			367	34,88
08.12.2025	16:37:25,306	30		34,895
			30	34,895
			30	34,895
08.12.2025	16:36:53,297	6		34,885
			6	34,885
			6	34,885
08.12.2025	16:36:43,787	27		34,90
			27	34,90
			27	34,90
08.12.2025	16:36:39,998	130		34,90
			130	34,90
			130	34,90
08.12.2025	16:36:37,607	400		34,90
			400	34,90
			400	34,90
08.12.2025	16:36:30,476	143		34,90
			143	34,90
			143	34,90
08.12.2025	16:36:27,281	70		34,90
			70	34,90
			70	34,90
08.12.2025	16:36:23,255	57		34,895
			57	34,895
			57	34,895
08.12.2025	16:36:14,075	280		34,895
			280	34,895
			280	34,895
08.12.2025	16:36:09,411	4		34,96
			4	34,96
			4	34,96
08.12.2025	16:35:59,148	1		34,965
			1	34,965
			1	34,965
08.12.2025	16:35:54,445	100		34,96
			100	34,96
			100	34,96
08.12.2025	16:35:49,388	1		34,96
			1	34,96
			1	34,96
08.12.2025	16:35:38,864	300		34,95
			300	34,95
			300	34,95
08.12.2025	16:35:36,643	30		34,96
			30	34,96
			30	34,96
08.12.2025	16:35:32,828	57		34,955
			57	34,955
			57	34,955
08.12.2025	16:35:19,586	100		34,965
			31	34,965
			34	34,965
			100	34,965
			35	34,965
08.12.2025	16:35:14,798	500		34,955
			500	34,955
			500	34,955
08.12.2025	16:35:06,844	565		34,95
			500	34,95
			565	34,95
			15	34,95
			50	34,95
08.12.2025	16:34:58,838	120		34,935
			120	34,935
			120	34,935
08.12.2025	16:34:22,176	2		34,94
			2	34,94
			2	34,94
08.12.2025	16:34:18,112	100		34,935
			100	34,935
			100	34,935
08.12.2025	16:34:11,940	50		34,93
			50	34,93
			50	34,93
08.12.2025	16:33:49,649	50		34,925
			50	34,925
			50	34,925
08.12.2025	16:33:21,002	60		34,935
			60	34,935
			60	34,935
08.12.2025	16:33:11,683	1 500		34,92
			1 500	34,92
			1 500	34,92
08.12.2025	16:33:05,449	27		34,925
			27	34,925
			27	34,925
08.12.2025	16:33:05,020	50		34,93
			50	34,93
			50	34,93
08.12.2025	16:32:58,902	500		34,915
			500	34,915
			500	34,915
08.12.2025	16:32:55,870	25		34,91
			25	34,91
			25	34,91
08.12.2025	16:32:49,579	80		34,92
			80	34,92
			80	34,92
08.12.2025	16:32:48,112	143		34,92
			143	34,92
			100	34,92
			43	34,92
08.12.2025	16:32:46,768	51		34,915
			51	34,915
			51	34,915
08.12.2025	16:32:45,061	21		34,92
			21	34,92
			21	34,92
08.12.2025	16:32:25,491	2		34,92
			2	34,92
			2	34,92
08.12.2025	16:31:45,746	35		34,90
			35	34,90
			35	34,90
08.12.2025	16:31:36,017	100		34,89
			100	34,89
			100	34,89
08.12.2025	16:31:21,956	40		34,895
			40	34,895
			40	34,895
08.12.2025	16:31:04,859	100		34,895
			100	34,895
			100	34,895
08.12.2025	16:30:43,405	19		34,895
			19	34,895
			19	34,895
08.12.2025	16:30:41,534	50		34,905
			50	34,905
			50	34,905
08.12.2025	16:30:37,897	10		34,89
			10	34,89
			10	34,89
08.12.2025	16:30:14,700	300		34,91
			300	34,91
			300	34,91
08.12.2025	16:30:12,952	1 262		34,90
			22	34,90
			100	34,90
			1 000	34,90
			140	34,90
			1 262	34,90
08.12.2025	16:30:10,831	1 650		34,89
			1 650	34,89
			1 650	34,89
08.12.2025	16:28:45,430	100		34,89
			100	34,89
			100	34,89
08.12.2025	16:28:23,204	15		34,88
			15	34,88
			15	34,88
08.12.2025	16:27:47,357	20		34,88
			20	34,88
			20	34,88
08.12.2025	16:27:30,150	200		34,875
			200	34,875
			200	34,875
08.12.2025	16:27:24,752	40		34,89
			40	34,89
			40	34,89
08.12.2025	16:27:09,758	150		34,885
			150	34,885
			150	34,885
08.12.2025	16:27:08,971	40		34,885
			40	34,885
			40	34,885
08.12.2025	16:25:43,668	120		34,865
			120	34,865
			120	34,865
08.12.2025	16:25:41,978	4		34,855
			4	34,855
			4	34,855
08.12.2025	16:25:34,676	250		34,86
			250	34,86
			250	34,86
08.12.2025	16:25:28,407	55		34,85
			55	34,85
			55	34,85
08.12.2025	16:25:12,917	650		34,865
			650	34,865
			650	34,865
08.12.2025	16:24:54,043	150		34,855
			150	34,855
			150	34,855
08.12.2025	16:24:46,345	20		34,84
			20	34,84
			20	34,84
08.12.2025	16:24:44,250	31		34,84
			31	34,84
			31	34,84
08.12.2025	16:23:55,348	50		34,845
			50	34,845
			50	34,845
08.12.2025	16:23:01,319	300		34,815
			300	34,815
			300	34,815
08.12.2025	16:22:43,094	199		34,82
			199	34,82
			199	34,82
08.12.2025	16:22:26,017	22		34,81
			22	34,81
			22	34,81
08.12.2025	16:22:13,691	51		34,815
			51	34,815
			51	34,815
08.12.2025	16:21:46,626	200		34,82
			200	34,82
			200	34,82
08.12.2025	16:21:33,947	7		34,815
			7	34,815
			7	34,815
08.12.2025	16:21:33,035	144		34,815
			144	34,815
			144	34,815
08.12.2025	16:20:53,783	15		34,815
			15	34,815
			15	34,815
08.12.2025	16:20:50,320	20		34,815
			20	34,815
			20	34,815
08.12.2025	16:20:09,706	100		34,82
			100	34,82
			100	34,82
08.12.2025	16:19:54,697	260		34,825
			260	34,825
			260	34,825
08.12.2025	16:17:43,759	279		34,84
			279	34,84
			244	34,84
			35	34,84
08.12.2025	16:17:28,667	150		34,815
			150	34,815
			150	34,815
08.12.2025	16:16:48,932	40		34,815
			40	34,815
			40	34,815
08.12.2025	16:16:33,003	19		34,81
			19	34,81
			19	34,81
08.12.2025	16:16:20,913	100		34,81
			100	34,81
			100	34,81
08.12.2025	16:16:18,876	100		34,81
			100	34,81
			100	34,81
08.12.2025	16:15:53,127	50		34,80
			50	34,80
			50	34,80
08.12.2025	16:15:51,150	50		34,75
			50	34,75
			50	34,75
08.12.2025	16:15:38,985	50		34,745
			50	34,745
			50	34,745
08.12.2025	16:14:45,109	100		34,745
			100	34,745
			100	34,745
08.12.2025	16:14:29,343	1		34,74
			1	34,74
			1	34,74
08.12.2025	16:14:08,650	5		34,755
			5	34,755
			5	34,755
08.12.2025	16:13:55,575	60		34,77
			60	34,77
			60	34,77
08.12.2025	16:13:54,918	100		34,76
			100	34,76
			100	34,76
08.12.2025	16:13:54,301	1 000		34,77
			1 000	34,77
			1 000	34,77
08.12.2025	16:13:40,690	28		34,765
			28	34,765
			28	34,765
08.12.2025	16:13:17,966	26		34,755
			26	34,755
			26	34,755
08.12.2025	16:13:05,876	100		34,755
			100	34,755
			100	34,755
08.12.2025	16:12:55,886	100		34,76
			100	34,76
			100	34,76
08.12.2025	16:12:11,771	60		34,775
			60	34,775
			60	34,775
08.12.2025	16:12:09,959	575		34,775
			575	34,775
			575	34,775
08.12.2025	16:11:36,409	20		34,755
			20	34,755
			20	34,755
08.12.2025	16:11:15,853	250		34,755
			250	34,755
			250	34,755
08.12.2025	16:10:53,117	101		34,77
			101	34,77
			101	34,77
08.12.2025	16:10:23,172	20		34,775
			20	34,775
			20	34,775
08.12.2025	16:08:48,524	10		34,84
			10	34,84
			10	34,84
08.12.2025	16:08:40,388	120		34,83
			120	34,83
			120	34,83
08.12.2025	16:08:37,828	50		34,83
			50	34,83
			50	34,83
08.12.2025	16:07:24,097	100		34,85
			100	34,85
			100	34,85
08.12.2025	16:05:31,848	300		34,79
			300	34,79
			300	34,79
08.12.2025	16:05:26,424	100		34,77
			100	34,77
			100	34,77
08.12.2025	16:04:51,987	2		34,78
			2	34,78
			2	34,78
08.12.2025	16:04:46,648	240		34,78
			240	34,78
			240	34,78
08.12.2025	16:04:18,699	200		34,78
			200	34,78
			200	34,78
08.12.2025	16:04:15,549	49		34,775
			49	34,775
			49	34,775
08.12.2025	16:03:29,948	450		34,78
			450	34,78
			450	34,78
08.12.2025	16:03:18,168	100		34,78
			100	34,78
			100	34,78
08.12.2025	16:02:17,548	10		34,75
			10	34,75
			10	34,75
08.12.2025	16:01:26,533	20		34,755
			20	34,755
			20	34,755
08.12.2025	16:00:11,260	2		34,745
			2	34,745
			2	34,745
08.12.2025	15:59:37,428	1		34,73
			1	34,73
			1	34,73
08.12.2025	15:59:19,439	25		34,725
			25	34,725
			25	34,725
08.12.2025	15:59:16,709	70		34,73
			70	34,73
			70	34,73
08.12.2025	15:59:14,601	28		34,73
			28	34,73
			28	34,73
08.12.2025	15:59:12,956	1 000		34,73
			1 000	34,73
			1 000	34,73
08.12.2025	15:58:57,226	1 000		34,725
			1 000	34,725
			1 000	34,725
08.12.2025	15:58:44,220	500		34,72
			500	34,72
			500	34,72
08.12.2025	15:58:05,006	10		34,715
			10	34,715
			10	34,715
08.12.2025	15:57:45,388	27		34,73
			27	34,73
			27	34,73
08.12.2025	15:57:05,999	40		34,745
			40	34,745
			40	34,745
08.12.2025	15:57:04,697	120		34,745
			120	34,745
			120	34,745
08.12.2025	15:56:36,350	3		34,73
			3	34,73
			3	34,73
08.12.2025	15:55:07,176	50		34,72
			50	34,72
			50	34,72
08.12.2025	15:54:49,342	300		34,71
			300	34,71
			300	34,71
08.12.2025	15:54:41,272	500		34,71
			500	34,71
			500	34,71
08.12.2025	15:54:23,830	15		34,705
			15	34,705
			15	34,705
08.12.2025	15:53:52,547	3		34,705
			3	34,705
			3	34,705
08.12.2025	15:53:25,243	300		34,70
			300	34,70
			300	34,70
08.12.2025	15:53:10,443	100		34,68
			100	34,68
			100	34,68
08.12.2025	15:53:02,205	100		34,71
			100	34,71
			100	34,71
08.12.2025	15:53:01,877	28		34,705
			28	34,705
			28	34,705
08.12.2025	15:52:33,938	2		34,71
			2	34,71
			2	34,71
08.12.2025	15:52:24,666	130		34,705
			130	34,705
			130	34,705
08.12.2025	15:52:13,774	80		34,715
			80	34,715
			80	34,715
08.12.2025	15:52:09,973	150		34,715
			150	34,715
			150	34,715
08.12.2025	15:50:43,781	300		34,73
			300	34,73
			300	34,73
08.12.2025	15:50:34,275	80		34,73
			80	34,73
			80	34,73
08.12.2025	15:50:23,738	50		34,74
			50	34,74
			50	34,74
08.12.2025	15:50:02,864	28		34,735
			28	34,735
			28	34,735

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 614,00
Ask: 1 615,50
Stückzahl: 64 426
+5,45%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:20:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung