Tradegate Exchange

Münchener Rückvers.-Ges. AG

1317

1045

581,20

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:58:58,934	17		581,20
			17	581,20
			17	581,20
12/05/2025	21:58:18,717	2		581,20
			2	581,20
			2	581,20
12/05/2025	21:58:11,910	25		581,20
			25	581,20
			25	581,20
12/05/2025	21:57:44,642	12		581,20
			12	581,20
			12	581,20
12/05/2025	21:56:15,514	9		582,20
			9	582,20
			9	582,20
12/05/2025	21:54:07,868	9		582,20
			9	582,20
			9	582,20
12/05/2025	21:53:32,187	40		582,20
			40	582,20
			40	582,20
12/05/2025	21:52:26,688	6		582,20
			6	582,20
			6	582,20
12/05/2025	21:51:31,445	1		582,20
			1	582,20
			1	582,20
12/05/2025	21:48:45,184	1		582,20
			1	582,20
			1	582,20
12/05/2025	21:48:16,173	15		582,20
			10	582,20
			15	582,20
			5	582,20
12/05/2025	21:43:19,078	6		581,80
			6	581,80
			6	581,80
12/05/2025	21:42:42,703	2		582,00
			2	582,00
			2	582,00
12/05/2025	21:41:11,023	6		581,80
			6	581,80
			6	581,80
12/05/2025	21:39:30,188	1		582,20
			1	582,20
			1	582,20
12/05/2025	21:36:54,358	3		582,20
			3	582,20
			3	582,20
12/05/2025	21:33:45,495	4		582,20
			4	582,20
			4	582,20
12/05/2025	21:33:36,481	12		581,80
			12	581,80
			12	581,80
12/05/2025	21:33:01,814	3		581,80
			3	581,80
			3	581,80
12/05/2025	21:31:34,767	5		582,20
			5	582,20
			5	582,20
12/05/2025	21:28:03,394	2		582,20
			2	582,20
			2	582,20
12/05/2025	21:26:40,376	5		582,20
			5	582,20
			5	582,20
12/05/2025	21:22:40,633	20		582,40
			20	582,40
			20	582,40
12/05/2025	21:22:09,420	9		581,80
			9	581,80
			9	581,80
12/05/2025	21:15:39,571	30		582,40
			30	582,40
			30	582,40
12/05/2025	21:14:01,441	30		582,40
			30	582,40
			30	582,40
12/05/2025	21:08:53,925	1		582,40
			1	582,40
			1	582,40
12/05/2025	21:00:32,090	2		583,20
			2	583,20
			2	583,20
12/05/2025	20:57:56,337	3		581,80
			3	581,80
			3	581,80
12/05/2025	20:57:47,037	1		583,20
			1	583,20
			1	583,20
12/05/2025	20:57:17,704	1		583,20
			1	583,20
			1	583,20
12/05/2025	20:56:43,998	1		583,20
			1	583,20
			1	583,20
12/05/2025	20:56:33,808	1		583,20
			1	583,20
			1	583,20
12/05/2025	20:56:03,307	12		583,20
			12	583,20
			12	583,20
12/05/2025	20:55:39,914	30		581,80
			30	581,80
			30	581,80
12/05/2025	20:54:22,018	3		581,80
			3	581,80
			3	581,80
12/05/2025	20:54:16,381	1		583,20
			1	583,20
			1	583,20
12/05/2025	20:54:10,748	1		583,20
			1	583,20
			1	583,20
12/05/2025	20:53:30,490	40		581,80
			40	581,80
			40	581,80
12/05/2025	20:52:24,055	10		583,20
			10	583,20
			10	583,20
12/05/2025	20:51:00,503	40		581,80
			40	581,80
			40	581,80
12/05/2025	20:50:37,547	40		581,80
			40	581,80
			40	581,80
12/05/2025	20:50:23,384	40		581,80
			40	581,80
			40	581,80
12/05/2025	20:50:07,491	26		583,20
			26	583,20
			26	583,20
12/05/2025	20:49:16,773	40		581,80
			40	581,80
			40	581,80
12/05/2025	20:49:10,852	27		581,80
			27	581,80
			27	581,80
12/05/2025	20:48:50,183	2		583,20
			2	583,20
			2	583,20
12/05/2025	20:47:47,958	40		582,20
			40	582,20
			40	582,20
12/05/2025	20:47:45,555	5		582,20
			5	582,20
			5	582,20
12/05/2025	20:47:35,911	2		582,20
			2	582,20
			2	582,20
12/05/2025	20:44:37,693	9		582,20
			9	582,20
			9	582,20
12/05/2025	20:39:49,639	1		581,60
			1	581,60
			1	581,60
12/05/2025	20:39:06,877	18		580,60
			4	580,60
			13	580,60
			1	580,60
			18	580,60
12/05/2025	20:38:26,065	9		581,80
			9	581,80
			9	581,80
12/05/2025	20:36:45,710	1		581,80
			1	581,80
			1	581,80
12/05/2025	20:35:44,574	25		581,80
			25	581,80
			25	581,80
12/05/2025	20:34:51,836	17		581,80
			16	581,80
			1	581,80
			17	581,80
12/05/2025	20:30:56,382	3		580,60
			3	580,60
			2	580,60
			1	580,60
12/05/2025	20:28:34,473	2		581,80
			2	581,80
			2	581,80
12/05/2025	20:27:45,589	7		581,80
			7	581,80
			7	581,80
12/05/2025	20:25:34,077	1		581,80
			1	581,80
			1	581,80
12/05/2025	20:23:12,346	7		581,80
			7	581,80
			7	581,80
12/05/2025	20:09:52,397	163		581,20
			105	581,20
			58	581,20
			163	581,20
12/05/2025	20:09:38,042	40		581,00
			40	581,00
			40	581,00
12/05/2025	20:06:57,426	1		581,00
			1	581,00
			1	581,00
12/05/2025	20:05:03,112	5		581,00
			5	581,00
			5	581,00
12/05/2025	20:03:26,612	1		579,80
			1	579,80
			1	579,80
12/05/2025	20:03:22,194	40		579,80
			40	579,80
			40	579,80
12/05/2025	20:02:52,348	40		579,80
			40	579,80
			40	579,80
12/05/2025	19:59:53,736	19		580,20
			19	580,20
			19	580,20
12/05/2025	19:59:53,696	19		580,40
			19	580,40
			19	580,40
12/05/2025	19:59:42,699	7		581,00
			7	581,00
			7	581,00
12/05/2025	19:58:54,226	5		581,00
			5	581,00
			5	581,00
12/05/2025	19:58:44,575	34		581,00
			34	581,00
			34	581,00
12/05/2025	19:58:09,604	3		580,40
			3	580,40
			3	580,40
12/05/2025	19:58:04,674	1		581,00
			1	581,00
			1	581,00
12/05/2025	19:56:55,702	40		581,00
			40	581,00
			25	581,00
			15	581,00
12/05/2025	19:56:42,939	10		581,00
			10	581,00
			10	581,00
12/05/2025	19:55:46,117	3		580,40
			3	580,40
			3	580,40
12/05/2025	19:55:10,303	1		581,00
			1	581,00
			1	581,00
12/05/2025	19:54:42,651	1		581,00
			1	581,00
			1	581,00
12/05/2025	19:54:23,313	1		581,00
			1	581,00
			1	581,00
12/05/2025	19:54:11,238	1		581,00
			1	581,00
			1	581,00
12/05/2025	19:47:43,906	2		581,00
			2	581,00
			2	581,00
12/05/2025	19:45:09,911	100		581,00
			100	581,00
			100	581,00
12/05/2025	19:44:31,475	40		580,80
			40	580,80
			40	580,80
12/05/2025	19:44:25,852	40		580,80
			40	580,80
			40	580,80
12/05/2025	19:44:16,306	40		579,60
			15	579,60
			40	579,60
			25	579,60
12/05/2025	19:43:40,302	3		579,60
			3	579,60
			3	579,60
12/05/2025	19:43:02,356	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:42:15,441	2		579,60
			2	579,60
			2	579,60
12/05/2025	19:40:57,876	18		580,80
			18	580,80
			18	580,80
12/05/2025	19:40:33,607	40		580,80
			40	580,80
			40	580,80
12/05/2025	19:39:02,378	2		579,80
			2	579,80
			2	579,80
12/05/2025	19:38:59,541	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:38:02,197	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:37:02,435	3		579,80
			3	579,80
			3	579,80
12/05/2025	19:36:31,151	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:33:12,666	2		580,80
			2	580,80
			2	580,80
12/05/2025	19:33:03,735	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:32:51,623	2		580,80
			2	580,80
			2	580,80
12/05/2025	19:32:32,159	4		580,80
			4	580,80
			4	580,80
12/05/2025	19:31:51,635	10		580,80
			10	580,80
			10	580,80
12/05/2025	19:31:36,309	18		580,80
			18	580,80
			18	580,80
12/05/2025	19:30:34,995	10		580,80
			10	580,80
			10	580,80
12/05/2025	19:30:25,132	2		580,80
			2	580,80
			2	580,80
12/05/2025	19:30:12,163	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:29:51,832	3		579,80
			3	579,80
			3	579,80
12/05/2025	19:29:47,804	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:27:24,247	100		580,40
			100	580,40
			100	580,40
12/05/2025	19:27:15,756	40		580,20
			40	580,20
			40	580,20
12/05/2025	19:27:11,660	1		579,80
			1	579,80
			1	579,80
12/05/2025	19:27:01,169	5		580,20
			5	580,20
			5	580,20
12/05/2025	19:26:08,089	20		579,80
			20	579,80
			20	579,80
12/05/2025	19:25:55,360	15		579,60
			15	579,60
			15	579,60
12/05/2025	19:25:51,110	15		579,60
			15	579,60
			15	579,60
12/05/2025	19:24:42,504	1		579,60
			1	579,60
			1	579,60
12/05/2025	19:21:26,107	1		580,20
			1	580,20
			1	580,20
12/05/2025	19:20:29,452	1		580,00
			1	580,00
			1	580,00
12/05/2025	19:19:39,134	1		580,20
			1	580,20
			1	580,20
12/05/2025	19:19:15,054	5		579,40
			5	579,40
			1	579,40
			4	579,40
12/05/2025	19:17:59,519	1		579,40
			1	579,40
			1	579,40
12/05/2025	19:17:45,463	1		580,80
			1	580,80
			1	580,80
12/05/2025	19:14:35,857	3		580,20
			3	580,20
			3	580,20
12/05/2025	19:13:43,724	3		579,40
			3	579,40
			3	579,40
12/05/2025	19:13:10,746	1		580,00
			1	580,00
			1	580,00
12/05/2025	19:10:18,070	1		580,20
			1	580,20
			1	580,20
12/05/2025	19:09:39,872	50		579,60
			1	579,60
			9	579,60
			50	579,60
			40	579,60
12/05/2025	19:08:52,104	5		580,20
			5	580,20
			5	580,20
12/05/2025	19:07:46,408	2		580,20
			2	580,20
			2	580,20
12/05/2025	19:07:12,760	1		580,20
			1	580,20
			1	580,20
12/05/2025	19:04:24,798	3		580,20
			3	580,20
			3	580,20
12/05/2025	19:00:48,222	10		580,20
			10	580,20
			10	580,20
12/05/2025	19:00:04,492	1		580,20
			1	580,20
			1	580,20
12/05/2025	18:58:33,426	19		579,60
			1	579,60
			1	579,60
			19	579,60
			17	579,60
12/05/2025	18:56:38,927	40		580,20
			40	580,20
			40	580,20
12/05/2025	18:56:24,643	2		580,40
			2	580,40
			2	580,40
12/05/2025	18:56:04,313	12		580,40
			12	580,40
			12	580,40
12/05/2025	18:53:28,512	18		580,40
			18	580,40
			17	580,40
			1	580,40
12/05/2025	18:52:04,252	25		580,00
			25	580,00
			10	580,00
			15	580,00
12/05/2025	18:50:32,574	10		580,00
			10	580,00
			10	580,00
12/05/2025	18:49:32,523	1		580,00
			1	580,00
			1	580,00
12/05/2025	18:46:39,239	3		578,80
			3	578,80
			3	578,80
12/05/2025	18:46:05,373	9		578,80
			9	578,80
			9	578,80
12/05/2025	18:45:53,356	1		580,00
			1	580,00
			1	580,00
12/05/2025	18:45:34,310	10		580,00
			10	580,00
			10	580,00
12/05/2025	18:45:14,626	18		578,80
			15	578,80
			3	578,80
			18	578,80
12/05/2025	18:44:49,072	18		580,00
			18	580,00
			18	580,00
12/05/2025	18:44:47,106	3		580,00
			3	580,00
			3	580,00
12/05/2025	18:44:08,638	158		580,00
			60	580,00
			158	580,00
			98	580,00
12/05/2025	18:43:27,771	40		579,80
			40	579,80
			40	579,80
12/05/2025	18:41:00,001	3		579,80
			3	579,80
			3	579,80
12/05/2025	18:39:36,523	1		579,80
			1	579,80
			1	579,80
12/05/2025	18:38:15,008	7		579,80
			7	579,80
			7	579,80
12/05/2025	18:37:17,829	7		579,80
			7	579,80
			7	579,80
12/05/2025	18:36:37,321	2		579,80
			2	579,80
			2	579,80
12/05/2025	18:36:01,966	40		579,20
			40	579,20
			40	579,20
12/05/2025	18:33:12,942	40		579,20
			40	579,20
			25	579,20
			15	579,20
12/05/2025	18:26:52,169	2		579,40
			2	579,40
			2	579,40
12/05/2025	18:25:18,429	30		579,40
			30	579,40
			30	579,40
12/05/2025	18:25:08,518	30		579,40
			29	579,40
			1	579,40
			30	579,40
12/05/2025	18:24:59,230	5		579,20
			5	579,20
			5	579,20
12/05/2025	18:23:31,364	13		578,00
			13	578,00
			13	578,00
12/05/2025	18:23:31,023	3		579,20
			3	579,20
			3	579,20
12/05/2025	18:23:22,280	40		579,20
			40	579,20
			40	579,20
12/05/2025	18:22:58,115	28		578,00
			28	578,00
			28	578,00
12/05/2025	18:22:54,585	30		578,00
			15	578,00
			30	578,00
			15	578,00
12/05/2025	18:20:36,625	40		579,00
			28	579,00
			12	579,00
			40	579,00
12/05/2025	18:19:38,840	33		578,80
			33	578,80
			33	578,80
12/05/2025	18:18:41,576	42		578,80
			15	578,80
			27	578,80
			42	578,80
12/05/2025	18:14:19,540	1		579,00
			1	579,00
			1	579,00
12/05/2025	18:13:16,197	2		579,00
			2	579,00
			2	579,00
12/05/2025	18:13:03,792	9		579,00
			9	579,00
			9	579,00
12/05/2025	18:07:39,720	10		577,80
			10	577,80
			10	577,80
12/05/2025	18:05:14,668	35		579,00
			15	579,00
			20	579,00
			35	579,00
12/05/2025	18:04:42,887	4		578,80
			4	578,80
			4	578,80
12/05/2025	18:03:45,084	40		578,20
			40	578,20
			40	578,20
12/05/2025	18:03:02,421	1		579,40
			1	579,40
			1	579,40
12/05/2025	18:02:24,311	40		578,20
			3	578,20
			37	578,20
			40	578,20
12/05/2025	18:02:22,190	3		579,40
			3	579,40
			3	579,40
12/05/2025	18:00:57,609	1		578,80
			1	578,80
			1	578,80
12/05/2025	18:00:39,905	40		578,80
			40	578,80
			40	578,80
12/05/2025	18:00:02,944	40		578,80
			40	578,80
			40	578,80
12/05/2025	17:59:02,819	40		579,40
			40	579,40
			40	579,40
12/05/2025	17:58:52,819	40		579,40
			40	579,40
			40	579,40
12/05/2025	17:58:50,924	5		579,80
			5	579,80
			5	579,80
12/05/2025	17:58:13,022	40		579,40
			40	579,40
			40	579,40
12/05/2025	17:56:47,329	5		579,60
			5	579,60
			5	579,60
12/05/2025	17:56:42,121	10		579,80
			10	579,80
			10	579,80
12/05/2025	17:55:04,753	40		579,60
			40	579,60
			40	579,60
12/05/2025	17:54:07,336	1		579,80
			1	579,80
			1	579,80
12/05/2025	17:52:58,635	1		579,80
			1	579,80
			1	579,80
12/05/2025	17:51:11,908	5		580,00
			5	580,00
			5	580,00
12/05/2025	17:51:05,765	37		580,20
			15	580,20
			37	580,20
			21	580,20
			1	580,20
12/05/2025	17:50:46,009	1		581,00
			1	581,00
			1	581,00
12/05/2025	17:49:56,451	18		581,00
			18	581,00
			18	581,00
12/05/2025	17:48:58,557	3		581,00
			3	581,00
			3	581,00
12/05/2025	17:47:28,534	4		581,00
			4	581,00
			4	581,00
12/05/2025	17:45:44,570	1		581,00
			1	581,00
			1	581,00
12/05/2025	17:44:40,466	3		580,20
			3	580,20
			3	580,20
12/05/2025	17:44:20,844	5		581,00
			1	581,00
			4	581,00
			5	581,00
12/05/2025	17:43:06,570	40		581,00
			40	581,00
			40	581,00
12/05/2025	17:41:41,690	4		581,20
			4	581,20
			4	581,20
12/05/2025	17:38:59,445	2		581,40
			2	581,40
			2	581,40
12/05/2025	17:38:56,961	1		581,40
			1	581,40
			1	581,40
12/05/2025	17:38:43,585	30		581,40
			30	581,40
			30	581,40
12/05/2025	17:37:55,640	10		580,20
			10	580,20
			10	580,20
12/05/2025	17:36:48,029	17		581,40
			17	581,40
			17	581,40
12/05/2025	17:35:45,846	22		581,40
			2	581,40
			22	581,40
			20	581,40
12/05/2025	17:31:50,754	15		577,60
			1	577,60
			3	577,60
			10	577,60
			5	577,60
			11	577,60
12/05/2025	17:29:26,456	5		577,40
			5	577,40
			5	577,40
12/05/2025	17:28:55,014	10		577,40
			10	577,40
			10	577,40
12/05/2025	17:28:41,432	10		577,60
			10	577,60
			10	577,60
12/05/2025	17:26:52,570	8		576,60
			8	576,60
			8	576,60
12/05/2025	17:23:15,783	50		576,60
			50	576,60
			50	576,60
12/05/2025	17:23:12,253	1		576,80
			1	576,80
			1	576,80
12/05/2025	17:23:11,880	14		576,80
			14	576,80
			14	576,80
12/05/2025	17:23:02,674	1		576,80
			1	576,80
			1	576,80
12/05/2025	17:22:48,763	1		576,60
			1	576,60
			1	576,60
12/05/2025	17:22:18,023	35		577,00
			20	577,00
			35	577,00
			15	577,00
12/05/2025	17:22:17,936	42		577,00
			20	577,00
			42	577,00
			22	577,00
12/05/2025	17:22:17,764	60		577,20
			60	577,20
			40	577,20
			20	577,20
12/05/2025	17:22:11,466	60		577,20
			60	577,20
			60	577,20
12/05/2025	17:21:50,685	9		577,40
			9	577,40
			9	577,40
12/05/2025	17:21:24,850	15		577,80
			15	577,80
			15	577,80
12/05/2025	17:21:19,880	3		577,80
			3	577,80
			3	577,80
12/05/2025	17:18:19,651	6		578,20
			6	578,20
			6	578,20
12/05/2025	17:16:57,958	33		578,00
			5	578,00
			28	578,00
			33	578,00
12/05/2025	17:16:44,891	60		578,20
			60	578,20
			60	578,20
12/05/2025	17:16:08,952	27		578,00
			27	578,00
			27	578,00
12/05/2025	17:15:24,881	60		578,40
			60	578,40
			60	578,40
12/05/2025	17:15:13,991	4		578,60
			4	578,60
			4	578,60
12/05/2025	17:15:13,748	5		578,20
			5	578,20
			5	578,20
12/05/2025	17:15:05,047	30		578,60
			30	578,60
			30	578,60
12/05/2025	17:13:05,942	8		578,20
			8	578,20
			8	578,20
12/05/2025	17:13:04,449	1		578,20
			1	578,20
			1	578,20
12/05/2025	17:12:48,747	10		578,40
			10	578,40
			10	578,40
12/05/2025	17:11:34,929	3		578,40
			3	578,40
			3	578,40
12/05/2025	17:10:44,892	5		579,00
			5	579,00
			5	579,00
12/05/2025	17:10:07,010	1		578,60
			1	578,60
			1	578,60
12/05/2025	17:09:31,599	1		578,60
			1	578,60
			1	578,60
12/05/2025	17:09:10,931	4		578,60
			4	578,60
			4	578,60
12/05/2025	17:07:59,013	20		579,00
			20	579,00
			20	579,00
12/05/2025	17:07:01,142	6		579,00
			6	579,00
			6	579,00
12/05/2025	17:02:31,105	3		579,00
			3	579,00
			3	579,00
12/05/2025	17:02:19,439	3		579,20
			3	579,20
			3	579,20
12/05/2025	17:02:05,556	5		579,40
			5	579,40
			5	579,40
12/05/2025	17:02:05,124	1		579,20
			1	579,20
			1	579,20
12/05/2025	16:59:31,950	10		579,00
			10	579,00
			10	579,00
12/05/2025	16:59:17,823	27		579,00
			27	579,00
			27	579,00
12/05/2025	16:59:09,810	20		579,20
			20	579,20
			20	579,20
12/05/2025	16:58:25,464	20		579,00
			20	579,00
			20	579,00
12/05/2025	16:57:30,743	3		579,00
			3	579,00
			3	579,00
12/05/2025	16:57:11,070	15		579,00
			15	579,00
			15	579,00
12/05/2025	16:56:42,750	4		579,00
			4	579,00
			4	579,00
12/05/2025	16:56:24,307	50		579,20
			50	579,20
			50	579,20
12/05/2025	16:56:09,803	1		579,20
			1	579,20
			1	579,20
12/05/2025	16:55:23,716	7		579,60
			7	579,60
			7	579,60
12/05/2025	16:55:19,750	30		580,00
			30	580,00
			30	580,00
12/05/2025	16:54:36,748	30		579,40
			30	579,40
			30	579,40
12/05/2025	16:54:26,053	17		578,60
			17	578,60
			17	578,60
12/05/2025	16:53:47,939	2		578,60
			2	578,60
			2	578,60
12/05/2025	16:51:14,350	10		577,40
			10	577,40
			10	577,40
12/05/2025	16:50:59,775	4		577,20
			4	577,20
			4	577,20
12/05/2025	16:50:42,978	10		577,00
			10	577,00
			10	577,00
12/05/2025	16:50:36,610	6		577,00
			6	577,00
			6	577,00
12/05/2025	16:50:03,761	20		576,60
			20	576,60
			20	576,60
12/05/2025	16:49:09,488	1		576,20
			1	576,20
			1	576,20
12/05/2025	16:47:09,659	10		575,80
			10	575,80
			10	575,80
12/05/2025	16:46:55,437	15		576,00
			15	576,00
			15	576,00
12/05/2025	16:46:21,683	17		576,20
			17	576,20
			17	576,20
12/05/2025	16:44:36,070	2		576,20
			2	576,20
			2	576,20
12/05/2025	16:44:19,786	10		576,00
			10	576,00
			10	576,00
12/05/2025	16:44:18,597	3		576,20
			3	576,20
			3	576,20
12/05/2025	16:43:30,369	10		575,80
			10	575,80
			10	575,80
12/05/2025	16:43:05,698	11		576,00
			11	576,00
			11	576,00
12/05/2025	16:43:05,626	1		576,00
			1	576,00
			1	576,00
12/05/2025	16:42:50,968	1		575,80
			1	575,80
			1	575,80
12/05/2025	16:42:35,719	40		575,60
			40	575,60
			40	575,60
12/05/2025	16:42:26,729	60		575,60
			60	575,60
			60	575,60
12/05/2025	16:42:00,919	5		575,20
			5	575,20
			5	575,20
12/05/2025	16:41:08,762	3		574,80
			3	574,80
			3	574,80
12/05/2025	16:40:13,910	5		574,60
			5	574,60
			5	574,60
12/05/2025	16:40:09,034	1		574,60
			1	574,60
			1	574,60
12/05/2025	16:38:10,616	7		574,00
			7	574,00
			7	574,00
12/05/2025	16:37:59,397	5		574,00
			5	574,00
			5	574,00
12/05/2025	16:37:30,146	7		574,00
			7	574,00
			7	574,00
12/05/2025	16:37:11,832	5		574,00
			5	574,00
			5	574,00
12/05/2025	16:35:30,617	7		573,40
			7	573,40
			7	573,40
12/05/2025	16:35:03,327	1		573,40
			1	573,40
			1	573,40
12/05/2025	16:35:01,907	10		573,40
			10	573,40
			10	573,40
12/05/2025	16:34:36,482	2		573,20
			2	573,20
			2	573,20
12/05/2025	16:34:08,095	18		573,60
			18	573,60
			18	573,60
12/05/2025	16:32:03,670	25		574,00
			25	574,00
			25	574,00
12/05/2025	16:31:35,261	25		573,40
			25	573,40
			25	573,40
12/05/2025	16:31:08,405	40		574,00
			40	574,00
			40	574,00
12/05/2025	16:30:46,283	10		575,20
			10	575,20
			10	575,20
12/05/2025	16:30:42,843	60		575,00
			60	575,00
			60	575,00
12/05/2025	16:30:27,081	60		575,00
			60	575,00
			60	575,00
12/05/2025	16:30:20,714	10		574,80
			10	574,80
			10	574,80
12/05/2025	16:28:54,354	62		574,60
			60	574,60
			2	574,60
			60	574,60
			2	574,60
12/05/2025	16:28:35,411	60		574,60
			60	574,60
			60	574,60
12/05/2025	16:28:29,990	4		574,60
			4	574,60
			4	574,60
12/05/2025	16:27:57,928	5		575,00
			5	575,00
			5	575,00
12/05/2025	16:27:57,256	7		575,00
			7	575,00
			7	575,00
12/05/2025	16:27:02,212	8		575,00
			8	575,00
			8	575,00
12/05/2025	16:24:47,743	3		574,40
			3	574,40
			3	574,40
12/05/2025	16:23:23,899	35		574,00
			35	574,00
			35	574,00
12/05/2025	16:22:10,851	1		574,00
			1	574,00
			1	574,00
12/05/2025	16:21:58,885	14		574,00
			10	574,00
			4	574,00
			14	574,00
12/05/2025	16:21:39,504	105		574,00
			10	574,00
			17	574,00
			84	574,00
			30	574,00
			65	574,00
			4	574,00
12/05/2025	16:20:57,031	40		574,00
			40	574,00
			40	574,00
12/05/2025	16:20:35,800	1		574,80
			1	574,80
			1	574,80
12/05/2025	16:20:30,997	37		574,60
			37	574,60
			37	574,60
12/05/2025	16:19:58,614	51		573,80
			51	573,80
			51	573,80
12/05/2025	16:19:39,103	27		574,00
			27	574,00
			27	574,00
12/05/2025	16:18:53,309	1		573,40
			1	573,40
			1	573,40
12/05/2025	16:18:15,715	20		573,60
			20	573,60
			20	573,60
12/05/2025	16:18:03,706	30		573,60
			30	573,60
			30	573,60
12/05/2025	16:17:35,411	3		573,80
			3	573,80
			3	573,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)