VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
526
51,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:55:39,898 | 18 | 51,28 | |
| 18 | 51,28 | |||
| 18 | 51,28 | |||
| 07.11.2025 | 21:54:35,017 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 07.11.2025 | 21:48:00,782 | 25 | 50,86 | |
| 25 | 50,86 | |||
| 25 | 50,86 | |||
| 07.11.2025 | 21:47:47,793 | 102 | 51,08 | |
| 102 | 51,08 | |||
| 102 | 51,08 | |||
| 07.11.2025 | 21:47:47,668 | 108 | 51,08 | |
| 108 | 51,08 | |||
| 108 | 51,08 | |||
| 07.11.2025 | 21:47:47,476 | 108 | 51,08 | |
| 108 | 51,08 | |||
| 108 | 51,08 | |||
| 07.11.2025 | 21:47:47,346 | 108 | 51,08 | |
| 108 | 51,08 | |||
| 108 | 51,08 | |||
| 07.11.2025 | 21:47:47,207 | 108 | 51,08 | |
| 108 | 51,08 | |||
| 108 | 51,08 | |||
| 07.11.2025 | 21:47:47,095 | 108 | 51,08 | |
| 108 | 51,08 | |||
| 108 | 51,08 | |||
| 07.11.2025 | 21:47:36,076 | 108 | 51,08 | |
| 108 | 51,08 | |||
| 108 | 51,08 | |||
| 07.11.2025 | 21:46:46,414 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 07.11.2025 | 21:44:00,944 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 07.11.2025 | 21:25:50,911 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 07.11.2025 | 21:24:10,812 | 14 | 50,74 | |
| 14 | 50,74 | |||
| 14 | 50,74 | |||
| 07.11.2025 | 21:20:50,376 | 18 | 50,95 | |
| 18 | 50,95 | |||
| 18 | 50,95 | |||
| 07.11.2025 | 21:19:08,624 | 108 | 50,95 | |
| 108 | 50,95 | |||
| 108 | 50,95 | |||
| 07.11.2025 | 21:03:11,036 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 07.11.2025 | 21:02:46,373 | 109 | 51,00 | |
| 59 | 51,00 | |||
| 109 | 51,00 | |||
| 50 | 51,00 | |||
| 07.11.2025 | 21:01:39,561 | 12 | 51,13 | |
| 12 | 51,13 | |||
| 12 | 51,13 | |||
| 07.11.2025 | 20:55:27,482 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 07.11.2025 | 20:54:39,987 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 07.11.2025 | 20:53:52,836 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 07.11.2025 | 20:49:22,418 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 07.11.2025 | 20:38:28,444 | 2 | 50,86 | |
| 2 | 50,86 | |||
| 2 | 50,86 | |||
| 07.11.2025 | 20:35:52,018 | 2 | 50,84 | |
| 2 | 50,84 | |||
| 2 | 50,84 | |||
| 07.11.2025 | 20:30:00,604 | 1 | 50,65 | |
| 1 | 50,65 | |||
| 1 | 50,65 | |||
| 07.11.2025 | 20:28:16,774 | 10 | 50,61 | |
| 10 | 50,61 | |||
| 10 | 50,61 | |||
| 07.11.2025 | 20:19:40,639 | 40 | 50,56 | |
| 40 | 50,56 | |||
| 40 | 50,56 | |||
| 07.11.2025 | 20:18:59,069 | 6 | 50,62 | |
| 6 | 50,62 | |||
| 6 | 50,62 | |||
| 07.11.2025 | 20:18:18,514 | 84 | 50,42 | |
| 84 | 50,42 | |||
| 84 | 50,42 | |||
| 07.11.2025 | 20:14:10,733 | 30 | 50,50 | |
| 30 | 50,50 | |||
| 28 | 50,50 | |||
| 2 | 50,50 | |||
| 07.11.2025 | 20:13:19,333 | 1 | 50,63 | |
| 1 | 50,63 | |||
| 1 | 50,63 | |||
| 07.11.2025 | 20:06:26,710 | 20 | 50,63 | |
| 20 | 50,63 | |||
| 20 | 50,63 | |||
| 07.11.2025 | 19:59:38,427 | 1 | 50,66 | |
| 1 | 50,66 | |||
| 1 | 50,66 | |||
| 07.11.2025 | 19:59:15,055 | 100 | 50,66 | |
| 30 | 50,66 | |||
| 100 | 50,66 | |||
| 70 | 50,66 | |||
| 07.11.2025 | 19:58:14,877 | 2 | 50,61 | |
| 2 | 50,61 | |||
| 2 | 50,61 | |||
| 07.11.2025 | 19:49:23,207 | 40 | 50,55 | |
| 40 | 50,55 | |||
| 21 | 50,55 | |||
| 19 | 50,55 | |||
| 07.11.2025 | 19:44:13,357 | 1 | 50,61 | |
| 1 | 50,61 | |||
| 1 | 50,61 | |||
| 07.11.2025 | 19:44:12,402 | 9 | 50,61 | |
| 9 | 50,61 | |||
| 9 | 50,61 | |||
| 07.11.2025 | 19:43:17,906 | 2 | 50,62 | |
| 2 | 50,62 | |||
| 2 | 50,62 | |||
| 07.11.2025 | 19:40:45,460 | 4 | 50,62 | |
| 4 | 50,62 | |||
| 4 | 50,62 | |||
| 07.11.2025 | 19:40:36,657 | 500 | 50,43 | |
| 500 | 50,43 | |||
| 500 | 50,43 | |||
| 07.11.2025 | 19:40:27,943 | 500 | 50,47 | |
| 500 | 50,47 | |||
| 500 | 50,47 | |||
| 07.11.2025 | 19:29:36,086 | 2 | 50,58 | |
| 2 | 50,58 | |||
| 2 | 50,58 | |||
| 07.11.2025 | 19:19:15,001 | 20 | 50,49 | |
| 20 | 50,49 | |||
| 20 | 50,49 | |||
| 07.11.2025 | 19:15:00,152 | 8 | 50,49 | |
| 8 | 50,49 | |||
| 8 | 50,49 | |||
| 07.11.2025 | 19:14:27,059 | 20 | 50,47 | |
| 20 | 50,47 | |||
| 20 | 50,47 | |||
| 07.11.2025 | 19:14:25,818 | 5 | 50,47 | |
| 5 | 50,47 | |||
| 5 | 50,47 | |||
| 07.11.2025 | 19:12:38,778 | 99 | 50,40 | |
| 99 | 50,40 | |||
| 99 | 50,40 | |||
| 07.11.2025 | 19:10:07,033 | 4 | 50,35 | |
| 4 | 50,35 | |||
| 4 | 50,35 | |||
| 07.11.2025 | 19:09:22,558 | 50 | 50,34 | |
| 50 | 50,34 | |||
| 50 | 50,34 | |||
| 07.11.2025 | 19:07:38,193 | 3 | 50,12 | |
| 3 | 50,12 | |||
| 3 | 50,12 | |||
| 07.11.2025 | 19:07:07,625 | 2 | 50,27 | |
| 2 | 50,27 | |||
| 2 | 50,27 | |||
| 07.11.2025 | 19:05:07,915 | 15 | 50,24 | |
| 15 | 50,24 | |||
| 15 | 50,24 | |||
| 07.11.2025 | 19:04:06,352 | 1 | 50,11 | |
| 1 | 50,11 | |||
| 1 | 50,11 | |||
| 07.11.2025 | 18:55:10,562 | 80 | 50,15 | |
| 80 | 50,15 | |||
| 80 | 50,15 | |||
| 07.11.2025 | 18:54:55,462 | 25 | 49,945 | |
| 25 | 49,945 | |||
| 25 | 49,945 | |||
| 07.11.2025 | 18:48:59,475 | 59 | 50,04 | |
| 59 | 50,04 | |||
| 59 | 50,04 | |||
| 07.11.2025 | 18:47:00,167 | 90 | 49,975 | |
| 90 | 49,975 | |||
| 90 | 49,975 | |||
| 07.11.2025 | 18:42:10,081 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 07.11.2025 | 18:42:04,775 | 4 | 49,985 | |
| 4 | 49,985 | |||
| 4 | 49,985 | |||
| 07.11.2025 | 18:41:10,156 | 35 | 50,03 | |
| 35 | 50,03 | |||
| 35 | 50,03 | |||
| 07.11.2025 | 18:38:56,531 | 155 | 50,05 | |
| 155 | 50,05 | |||
| 155 | 50,05 | |||
| 07.11.2025 | 18:37:13,389 | 82 | 50,18 | |
| 81 | 50,18 | |||
| 1 | 50,18 | |||
| 82 | 50,18 | |||
| 07.11.2025 | 18:35:40,080 | 5 | 50,31 | |
| 5 | 50,31 | |||
| 5 | 50,31 | |||
| 07.11.2025 | 18:35:37,942 | 4 | 50,31 | |
| 4 | 50,31 | |||
| 4 | 50,31 | |||
| 07.11.2025 | 18:35:15,041 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 07.11.2025 | 18:34:19,637 | 8 | 50,35 | |
| 8 | 50,35 | |||
| 8 | 50,35 | |||
| 07.11.2025 | 18:32:50,845 | 200 | 50,22 | |
| 200 | 50,22 | |||
| 200 | 50,22 | |||
| 07.11.2025 | 18:31:35,918 | 18 | 50,10 | |
| 18 | 50,10 | |||
| 18 | 50,10 | |||
| 07.11.2025 | 18:30:06,241 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 07.11.2025 | 18:28:14,825 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 07.11.2025 | 18:23:11,443 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 07.11.2025 | 18:23:02,238 | 334 | 50,00 | |
| 299 | 50,00 | |||
| 35 | 50,00 | |||
| 334 | 50,00 | |||
| 07.11.2025 | 18:23:00,930 | 112 | 50,00 | |
| 112 | 50,00 | |||
| 112 | 50,00 | |||
| 07.11.2025 | 18:22:49,597 | 270 | 50,00 | |
| 270 | 50,00 | |||
| 270 | 50,00 | |||
| 07.11.2025 | 18:22:33,612 | 26 | 50,00 | |
| 26 | 50,00 | |||
| 26 | 50,00 | |||
| 07.11.2025 | 18:21:35,226 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 07.11.2025 | 18:19:35,874 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 07.11.2025 | 18:19:26,846 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 07.11.2025 | 18:19:25,947 | 3 | 50,00 | |
| 3 | 50,00 | |||
| 3 | 50,00 | |||
| 07.11.2025 | 18:18:42,320 | 15 | 50,00 | |
| 15 | 50,00 | |||
| 15 | 50,00 | |||
| 07.11.2025 | 18:17:56,792 | 8 | 50,00 | |
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 07.11.2025 | 18:16:46,216 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 07.11.2025 | 18:16:43,147 | 110 | 49,995 | |
| 110 | 49,995 | |||
| 110 | 49,995 | |||
| 07.11.2025 | 18:16:43,095 | 110 | 49,995 | |
| 110 | 49,995 | |||
| 110 | 49,995 | |||
| 07.11.2025 | 18:16:43,057 | 110 | 49,995 | |
| 110 | 49,995 | |||
| 110 | 49,995 | |||
| 07.11.2025 | 18:15:44,084 | 200 | 49,845 | |
| 200 | 49,845 | |||
| 200 | 49,845 | |||
| 07.11.2025 | 18:13:01,620 | 150 | 49,74 | |
| 150 | 49,74 | |||
| 150 | 49,74 | |||
| 07.11.2025 | 18:11:15,258 | 19 | 49,685 | |
| 19 | 49,685 | |||
| 19 | 49,685 | |||
| 07.11.2025 | 18:10:24,764 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 07.11.2025 | 18:10:05,920 | 25 | 49,895 | |
| 25 | 49,895 | |||
| 25 | 49,895 | |||
| 07.11.2025 | 18:10:04,907 | 10 | 49,715 | |
| 10 | 49,715 | |||
| 10 | 49,715 | |||
| 07.11.2025 | 18:09:51,267 | 30 | 49,915 | |
| 30 | 49,915 | |||
| 30 | 49,915 | |||
| 07.11.2025 | 18:09:30,652 | 1 | 49,895 | |
| 1 | 49,895 | |||
| 1 | 49,895 | |||
| 07.11.2025 | 18:08:42,084 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 07.11.2025 | 18:07:49,449 | 449 | 49,65 | |
| 449 | 49,65 | |||
| 449 | 49,65 | |||
| 07.11.2025 | 18:06:47,437 | 10 | 49,855 | |
| 10 | 49,855 | |||
| 10 | 49,855 | |||
| 07.11.2025 | 18:06:11,188 | 16 | 49,885 | |
| 16 | 49,885 | |||
| 16 | 49,885 | |||
| 07.11.2025 | 18:03:46,473 | 3 | 49,71 | |
| 3 | 49,71 | |||
| 3 | 49,71 | |||
| 07.11.2025 | 18:03:37,276 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 07.11.2025 | 18:02:43,732 | 3 | 49,90 | |
| 3 | 49,90 | |||
| 3 | 49,90 | |||
| 07.11.2025 | 18:01:09,410 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 07.11.2025 | 18:00:27,410 | 60 | 49,92 | |
| 60 | 49,92 | |||
| 60 | 49,92 | |||
| 07.11.2025 | 17:57:46,393 | 16 | 49,615 | |
| 16 | 49,615 | |||
| 16 | 49,615 | |||
| 07.11.2025 | 17:57:46,276 | 150 | 49,615 | |
| 146 | 49,615 | |||
| 40 | 49,615 | |||
| 4 | 49,615 | |||
| 110 | 49,615 | |||
| 07.11.2025 | 17:57:43,146 | 35 | 49,80 | |
| 15 | 49,80 | |||
| 35 | 49,80 | |||
| 20 | 49,80 | |||
| 07.11.2025 | 17:57:36,405 | 33 | 49,81 | |
| 33 | 49,81 | |||
| 30 | 49,81 | |||
| 3 | 49,81 | |||
| 07.11.2025 | 17:56:36,043 | 4 | 49,88 | |
| 4 | 49,88 | |||
| 4 | 49,88 | |||
| 07.11.2025 | 17:54:29,650 | 19 | 49,815 | |
| 19 | 49,815 | |||
| 19 | 49,815 | |||
| 07.11.2025 | 17:54:26,927 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 07.11.2025 | 17:44:14,648 | 93 | 49,81 | |
| 93 | 49,81 | |||
| 93 | 49,81 | |||
| 07.11.2025 | 17:44:13,940 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 500 | 49,81 | |||
| 07.11.2025 | 17:43:31,701 | 104 | 49,81 | |
| 10 | 49,81 | |||
| 104 | 49,81 | |||
| 94 | 49,81 | |||
| 07.11.2025 | 17:43:02,441 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 07.11.2025 | 17:42:48,925 | 146 | 49,835 | |
| 146 | 49,835 | |||
| 11 | 49,835 | |||
| 110 | 49,835 | |||
| 25 | 49,835 | |||
| 07.11.2025 | 17:42:48,823 | 130 | 49,835 | |
| 16 | 49,835 | |||
| 50 | 49,835 | |||
| 64 | 49,835 | |||
| 130 | 49,835 | |||
| 07.11.2025 | 17:37:47,975 | 37 | 50,12 | |
| 37 | 50,12 | |||
| 37 | 50,12 | |||
| 07.11.2025 | 17:36:33,587 | 90 | 49,955 | |
| 90 | 49,955 | |||
| 90 | 49,955 | |||
| 07.11.2025 | 17:36:04,533 | 41 | 49,945 | |
| 41 | 49,945 | |||
| 31 | 49,945 | |||
| 10 | 49,945 | |||
| 07.11.2025 | 17:35:14,852 | 2 | 50,24 | |
| 2 | 50,24 | |||
| 2 | 50,24 | |||
| 07.11.2025 | 17:34:21,782 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 07.11.2025 | 17:33:50,949 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 07.11.2025 | 17:33:21,742 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 07.11.2025 | 17:33:21,069 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 07.11.2025 | 17:33:10,253 | 80 | 50,02 | |
| 80 | 50,02 | |||
| 80 | 50,02 | |||
| 07.11.2025 | 17:31:20,104 | 12 | 50,03 | |
| 12 | 50,03 | |||
| 12 | 50,03 | |||
| 07.11.2025 | 17:29:06,919 | 530 | 50,07 | |
| 530 | 50,07 | |||
| 530 | 50,07 | |||
| 07.11.2025 | 17:29:02,873 | 110 | 50,07 | |
| 110 | 50,07 | |||
| 110 | 50,07 | |||
| 07.11.2025 | 17:29:00,163 | 110 | 50,07 | |
| 110 | 50,07 | |||
| 110 | 50,07 | |||
| 07.11.2025 | 17:25:33,329 | 4 | 50,17 | |
| 4 | 50,17 | |||
| 4 | 50,17 | |||
| 07.11.2025 | 17:24:22,718 | 599 | 50,20 | |
| 599 | 50,20 | |||
| 599 | 50,20 | |||
| 07.11.2025 | 17:23:37,281 | 25 | 50,21 | |
| 25 | 50,21 | |||
| 25 | 50,21 | |||
| 07.11.2025 | 17:22:17,124 | 92 | 50,15 | |
| 92 | 50,15 | |||
| 92 | 50,15 | |||
| 07.11.2025 | 17:19:11,679 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 07.11.2025 | 17:18:16,574 | 45 | 50,03 | |
| 45 | 50,03 | |||
| 45 | 50,03 | |||
| 07.11.2025 | 17:18:10,591 | 103 | 50,00 | |
| 103 | 50,00 | |||
| 103 | 50,00 | |||
| 07.11.2025 | 17:15:51,848 | 100 | 49,95 | |
| 100 | 49,95 | |||
| 100 | 49,95 | |||
| 07.11.2025 | 17:15:43,628 | 325 | 49,93 | |
| 325 | 49,93 | |||
| 325 | 49,93 | |||
| 07.11.2025 | 17:15:23,643 | 220 | 49,89 | |
| 220 | 49,89 | |||
| 220 | 49,89 | |||
| 07.11.2025 | 17:15:06,113 | 300 | 49,915 | |
| 300 | 49,915 | |||
| 300 | 49,915 | |||
| 07.11.2025 | 17:14:24,326 | 3 | 49,93 | |
| 3 | 49,93 | |||
| 3 | 49,93 | |||
| 07.11.2025 | 17:14:04,004 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 07.11.2025 | 17:13:04,250 | 80 | 49,95 | |
| 80 | 49,95 | |||
| 80 | 49,95 | |||
| 07.11.2025 | 17:12:49,381 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 07.11.2025 | 17:12:49,306 | 25 | 49,90 | |
| 15 | 49,90 | |||
| 25 | 49,90 | |||
| 10 | 49,90 | |||
| 07.11.2025 | 17:12:38,018 | 2 124 | 49,905 | |
| 2 099 | 49,905 | |||
| 25 | 49,905 | |||
| 2 124 | 49,905 | |||
| 07.11.2025 | 17:12:32,716 | 711 | 49,905 | |
| 700 | 49,905 | |||
| 201 | 49,905 | |||
| 11 | 49,905 | |||
| 510 | 49,905 | |||
| 07.11.2025 | 17:11:51,825 | 1 063 | 49,96 | |
| 46 | 49,96 | |||
| 249 | 49,96 | |||
| 94 | 49,96 | |||
| 199 | 49,96 | |||
| 1 063 | 49,96 | |||
| 475 | 49,96 | |||
| 07.11.2025 | 17:11:51,373 | 1 692 | 49,96 | |
| 22 | 49,96 | |||
| 3 | 49,96 | |||
| 1 600 | 49,96 | |||
| 1 | 49,96 | |||
| 50 | 49,96 | |||
| 25 | 49,96 | |||
| 2 | 49,96 | |||
| 50 | 49,96 | |||
| 120 | 49,96 | |||
| 1 | 49,96 | |||
| 22 | 49,96 | |||
| 3 | 49,96 | |||
| 15 | 49,96 | |||
| 131 | 49,96 | |||
| 130 | 49,96 | |||
| 240 | 49,96 | |||
| 15 | 49,96 | |||
| 10 | 49,96 | |||
| 94 | 49,96 | |||
| 200 | 49,96 | |||
| 6 | 49,96 | |||
| 20 | 49,96 | |||
| 60 | 49,96 | |||
| 290 | 49,96 | |||
| 35 | 49,96 | |||
| 20 | 49,96 | |||
| 11 | 49,96 | |||
| 5 | 49,96 | |||
| 15 | 49,96 | |||
| 188 | 49,96 | |||
| 07.11.2025 | 17:11:44,228 | 700 | 50,00 | |
| 20 | 50,00 | |||
| 73 | 50,00 | |||
| 100 | 50,00 | |||
| 2 | 50,00 | |||
| 700 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 5 | 50,00 | |||
| 10 | 50,00 | |||
| 30 | 50,00 | |||
| 07.11.2025 | 17:11:33,687 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 07.11.2025 | 17:11:20,117 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 07.11.2025 | 17:11:08,449 | 40 | 50,04 | |
| 40 | 50,04 | |||
| 40 | 50,04 | |||
| 07.11.2025 | 17:10:51,600 | 47 | 50,05 | |
| 47 | 50,05 | |||
| 47 | 50,05 | |||
| 07.11.2025 | 17:10:46,724 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 07.11.2025 | 17:10:29,782 | 420 | 50,09 | |
| 420 | 50,09 | |||
| 350 | 50,09 | |||
| 70 | 50,09 | |||
| 07.11.2025 | 17:10:29,648 | 25 | 50,10 | |
| 1 | 50,10 | |||
| 10 | 50,10 | |||
| 25 | 50,10 | |||
| 2 | 50,10 | |||
| 12 | 50,10 | |||
| 07.11.2025 | 17:09:35,444 | 20 | 50,11 | |
| 20 | 50,11 | |||
| 20 | 50,11 | |||
| 07.11.2025 | 17:09:22,578 | 1 | 50,13 | |
| 1 | 50,13 | |||
| 1 | 50,13 | |||
| 07.11.2025 | 17:09:19,072 | 4 | 50,13 | |
| 4 | 50,13 | |||
| 4 | 50,13 | |||
| 07.11.2025 | 17:06:49,843 | 30 | 50,18 | |
| 30 | 50,18 | |||
| 30 | 50,18 | |||
| 07.11.2025 | 17:05:31,478 | 43 | 50,19 | |
| 43 | 50,19 | |||
| 43 | 50,19 | |||
| 07.11.2025 | 17:04:53,343 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 07.11.2025 | 17:04:26,031 | 10 | 50,19 | |
| 10 | 50,19 | |||
| 10 | 50,19 | |||
| 07.11.2025 | 17:04:13,723 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 07.11.2025 | 17:04:13,291 | 13 | 50,19 | |
| 13 | 50,19 | |||
| 13 | 50,19 | |||
| 07.11.2025 | 17:04:00,520 | 20 | 50,26 | |
| 20 | 50,26 | |||
| 20 | 50,26 | |||
| 07.11.2025 | 17:01:09,162 | 71 | 50,31 | |
| 71 | 50,31 | |||
| 71 | 50,31 | |||
| 07.11.2025 | 17:00:51,036 | 80 | 50,29 | |
| 80 | 50,29 | |||
| 80 | 50,29 | |||
| 07.11.2025 | 17:00:37,295 | 600 | 50,30 | |
| 600 | 50,30 | |||
| 600 | 50,30 | |||
| 07.11.2025 | 16:59:13,851 | 1 250 | 50,23 | |
| 1 250 | 50,23 | |||
| 1 250 | 50,23 | |||
| 07.11.2025 | 16:57:48,654 | 111 | 50,26 | |
| 111 | 50,26 | |||
| 111 | 50,26 | |||
| 07.11.2025 | 16:57:00,589 | 10 | 50,27 | |
| 10 | 50,27 | |||
| 10 | 50,27 | |||
| 07.11.2025 | 16:56:13,446 | 71 | 50,24 | |
| 71 | 50,24 | |||
| 71 | 50,24 | |||
| 07.11.2025 | 16:55:11,903 | 40 | 50,29 | |
| 40 | 50,29 | |||
| 40 | 50,29 | |||
| 07.11.2025 | 16:55:00,161 | 40 | 50,33 | |
| 40 | 50,33 | |||
| 40 | 50,33 | |||
| 07.11.2025 | 16:54:29,676 | 11 | 50,35 | |
| 11 | 50,35 | |||
| 11 | 50,35 | |||
| 07.11.2025 | 16:52:51,005 | 4 | 50,29 | |
| 4 | 50,29 | |||
| 4 | 50,29 | |||
| 07.11.2025 | 16:51:40,382 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 07.11.2025 | 16:49:05,741 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 07.11.2025 | 16:48:52,492 | 25 | 50,20 | |
| 25 | 50,20 | |||
| 25 | 50,20 | |||
| 07.11.2025 | 16:48:36,225 | 6 | 50,22 | |
| 6 | 50,22 | |||
| 6 | 50,22 | |||
| 07.11.2025 | 16:48:33,219 | 50 | 50,23 | |
| 50 | 50,23 | |||
| 50 | 50,23 | |||
| 07.11.2025 | 16:47:59,739 | 50 | 50,25 | |
| 50 | 50,25 | |||
| 50 | 50,25 | |||
| 07.11.2025 | 16:47:56,119 | 1 115 | 50,27 | |
| 1 115 | 50,27 | |||
| 1 115 | 50,27 | |||
| 07.11.2025 | 16:47:40,066 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 07.11.2025 | 16:46:23,348 | 74 | 50,17 | |
| 74 | 50,17 | |||
| 74 | 50,17 | |||
| 07.11.2025 | 16:44:41,510 | 60 | 50,19 | |
| 60 | 50,19 | |||
| 60 | 50,19 | |||
| 07.11.2025 | 16:44:29,798 | 2 | 50,21 | |
| 2 | 50,21 | |||
| 2 | 50,21 | |||
| 07.11.2025 | 16:44:08,091 | 110 | 50,24 | |
| 110 | 50,24 | |||
| 110 | 50,24 | |||
| 07.11.2025 | 16:43:52,714 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 07.11.2025 | 16:43:50,319 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 07.11.2025 | 16:43:39,980 | 2 | 50,25 | |
| 2 | 50,25 | |||
| 2 | 50,25 | |||
| 07.11.2025 | 16:43:22,496 | 59 | 50,24 | |
| 59 | 50,24 | |||
| 59 | 50,24 | |||
| 07.11.2025 | 16:43:22,426 | 40 | 50,24 | |
| 40 | 50,24 | |||
| 40 | 50,24 | |||
| 07.11.2025 | 16:43:08,869 | 18 | 50,27 | |
| 18 | 50,27 | |||
| 18 | 50,27 | |||
| 07.11.2025 | 16:42:19,033 | 10 | 50,30 | |
| 10 | 50,30 | |||
| 10 | 50,30 | |||
| 07.11.2025 | 16:42:17,463 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 07.11.2025 | 16:42:06,799 | 840 | 50,27 | |
| 840 | 50,27 | |||
| 840 | 50,27 | |||
| 07.11.2025 | 16:42:06,739 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 07.11.2025 | 16:41:44,530 | 68 | 50,30 | |
| 60 | 50,30 | |||
| 8 | 50,30 | |||
| 68 | 50,30 | |||
| 07.11.2025 | 16:41:00,269 | 100 | 50,39 | |
| 100 | 50,39 | |||
| 100 | 50,39 | |||
| 07.11.2025 | 16:40:42,658 | 5 | 50,37 | |
| 5 | 50,37 | |||
| 5 | 50,37 | |||
| 07.11.2025 | 16:40:31,277 | 49 | 50,36 | |
| 49 | 50,36 | |||
| 49 | 50,36 | |||
| 07.11.2025 | 16:39:40,186 | 100 | 50,34 | |
| 100 | 50,34 | |||
| 100 | 50,34 | |||
| 07.11.2025 | 16:39:26,911 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 07.11.2025 | 16:38:45,594 | 191 | 50,42 | |
| 191 | 50,42 | |||
| 191 | 50,42 | |||
| 07.11.2025 | 16:36:01,439 | 2 | 50,51 | |
| 2 | 50,51 | |||
| 2 | 50,51 | |||
| 07.11.2025 | 16:35:06,593 | 40 | 50,40 | |
| 40 | 50,40 | |||
| 40 | 50,40 | |||
| 07.11.2025 | 16:35:06,493 | 105 | 50,40 | |
| 55 | 50,40 | |||
| 105 | 50,40 | |||
| 50 | 50,40 | |||
| 07.11.2025 | 16:33:39,867 | 34 | 50,50 | |
| 34 | 50,50 | |||
| 25 | 50,50 | |||
| 5 | 50,50 | |||
| 4 | 50,50 | |||
| 07.11.2025 | 16:33:09,818 | 5 | 50,58 | |
| 5 | 50,58 | |||
| 5 | 50,58 | |||
| 07.11.2025 | 16:33:08,924 | 120 | 50,55 | |
| 120 | 50,55 | |||
| 120 | 50,55 | |||
| 07.11.2025 | 16:29:57,376 | 167 | 50,62 | |
| 167 | 50,62 | |||
| 167 | 50,62 | |||
| 07.11.2025 | 16:27:31,799 | 2 | 50,80 | |
| 2 | 50,80 | |||
| 2 | 50,80 | |||
| 07.11.2025 | 16:26:48,766 | 20 | 50,81 | |
| 20 | 50,81 | |||
| 20 | 50,81 | |||
| 07.11.2025 | 16:24:53,256 | 8 | 50,65 | |
| 8 | 50,65 | |||
| 8 | 50,65 | |||
| 07.11.2025 | 16:23:48,856 | 30 | 50,70 | |
| 30 | 50,70 | |||
| 30 | 50,70 | |||
| 07.11.2025 | 16:22:39,212 | 295 | 50,87 | |
| 295 | 50,87 | |||
| 295 | 50,87 | |||
| 07.11.2025 | 16:18:55,295 | 500 | 50,84 | |
| 500 | 50,84 | |||
| 500 | 50,84 | |||
| 07.11.2025 | 16:16:03,114 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 07.11.2025 | 16:15:40,411 | 270 | 51,00 | |
| 270 | 51,00 | |||
| 270 | 51,00 | |||
| 07.11.2025 | 16:15:22,863 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 07.11.2025 | 16:13:55,173 | 95 | 50,98 | |
| 6 | 50,98 | |||
| 89 | 50,98 | |||
| 95 | 50,98 | |||
| 07.11.2025 | 16:12:12,326 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 07.11.2025 | 16:11:30,902 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 07.11.2025 | 16:09:58,562 | 88 | 50,94 | |
| 88 | 50,94 | |||
| 88 | 50,94 | |||
| 07.11.2025 | 16:07:31,646 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 07.11.2025 | 16:06:16,415 | 8 | 50,70 | |
| 8 | 50,70 | |||
| 8 | 50,70 | |||
| 07.11.2025 | 16:05:39,245 | 10 | 50,80 | |
| 10 | 50,80 | |||
| 10 | 50,80 | |||
| 07.11.2025 | 16:04:29,468 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 07.11.2025 | 16:04:28,725 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 07.11.2025 | 16:04:15,045 | 4 | 50,79 | |
| 4 | 50,79 | |||
| 4 | 50,79 | |||
| 07.11.2025 | 16:03:07,756 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 07.11.2025 | 16:02:00,826 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 07.11.2025 | 16:00:23,959 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 07.11.2025 | 16:00:11,486 | 65 | 51,17 | |
| 65 | 51,17 | |||
| 65 | 51,17 | |||
| 07.11.2025 | 16:00:10,333 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 07.11.2025 | 16:00:01,085 | 23 | 51,34 | |
| 23 | 51,34 | |||
| 23 | 51,34 | |||
| 07.11.2025 | 15:59:36,090 | 9 | 51,19 | |
| 9 | 51,19 | |||
| 9 | 51,19 | |||
| 07.11.2025 | 15:59:15,630 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 07.11.2025 | 15:54:27,238 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 07.11.2025 | 15:54:03,474 | 109 | 51,03 | |
| 109 | 51,03 | |||
| 109 | 51,03 | |||
| 07.11.2025 | 15:52:21,230 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 07.11.2025 | 15:51:48,444 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 07.11.2025 | 15:49:03,819 | 2 | 50,92 | |
| 2 | 50,92 | |||
| 2 | 50,92 | |||
| 07.11.2025 | 15:48:24,672 | 1 | 50,86 | |
| 1 | 50,86 | |||
| 1 | 50,86 | |||
| 07.11.2025 | 15:47:16,259 | 15 | 50,86 | |
| 15 | 50,86 | |||
| 15 | 50,86 | |||
| 07.11.2025 | 15:47:11,266 | 15 | 50,85 | |
| 15 | 50,85 | |||
| 15 | 50,85 | |||
| 07.11.2025 | 15:46:50,538 | 6 | 50,90 | |
| 6 | 50,90 | |||
| 6 | 50,90 | |||
| 07.11.2025 | 15:43:04,520 | 15 | 50,79 | |
| 15 | 50,79 | |||
| 15 | 50,79 | |||
| 07.11.2025 | 15:41:08,556 | 20 | 50,70 | |
| 20 | 50,70 | |||
| 20 | 50,70 | |||
| 07.11.2025 | 15:40:02,585 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 07.11.2025 | 15:40:00,225 | 49 | 50,50 | |
| 49 | 50,50 | |||
| 49 | 50,50 | |||
| 07.11.2025 | 15:39:55,923 | 1 | 50,51 | |
| 1 | 50,51 | |||
| 1 | 50,51 | |||
| 07.11.2025 | 15:39:53,147 | 1 | 50,53 | |
| 1 | 50,53 | |||
| 1 | 50,53 | |||
| 07.11.2025 | 15:39:39,001 | 700 | 50,49 | |
| 700 | 50,49 | |||
| 700 | 50,49 | |||
| 07.11.2025 | 15:39:34,292 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 07.11.2025 | 15:39:26,882 | 490 | 50,46 | |
| 490 | 50,46 | |||
| 142 | 50,46 | |||
| 220 | 50,46 | |||
| 10 | 50,46 | |||
| 100 | 50,46 | |||
| 18 | 50,46 | |||
| 07.11.2025 | 15:39:26,729 | 262 | 50,46 | |
| 100 | 50,46 | |||
| 22 | 50,46 | |||
| 2 | 50,46 | |||
| 100 | 50,46 | |||
| 90 | 50,46 | |||
| 20 | 50,46 | |||
| 172 | 50,46 | |||
| 18 | 50,46 | |||
| 07.11.2025 | 15:39:05,880 | 200 | 50,55 | |
| 200 | 50,55 | |||
| 200 | 50,55 | |||
| 07.11.2025 | 15:38:56,410 | 1 | 50,61 | |
| 1 | 50,61 | |||
| 1 | 50,61 | |||
| 07.11.2025 | 15:38:54,757 | 192 | 50,60 | |
| 192 | 50,60 | |||
| 192 | 50,60 | |||
| 07.11.2025 | 15:38:37,909 | 3 | 50,63 | |
| 3 | 50,63 | |||
| 3 | 50,63 | |||
| 07.11.2025 | 15:38:01,865 | 820 | 50,66 | |
| 820 | 50,66 | |||
| 820 | 50,66 | |||
| 07.11.2025 | 15:37:51,677 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 07.11.2025 | 15:37:36,385 | 195 | 50,74 | |
| 30 | 50,74 | |||
| 150 | 50,74 | |||
| 195 | 50,74 | |||
| 15 | 50,74 | |||
| 07.11.2025 | 15:37:36,292 | 250 | 50,74 | |
| 250 | 50,74 | |||
| 141 | 50,74 | |||
| 50 | 50,74 | |||
| 59 | 50,74 | |||
| 07.11.2025 | 15:37:36,131 | 230 | 50,90 | |
| 30 | 50,90 | |||
| 100 | 50,90 | |||
| 200 | 50,90 | |||
| 69 | 50,90 | |||
| 18 | 50,90 | |||
| 43 | 50,90 | |||
| 07.11.2025 | 15:37:35,941 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 07.11.2025 | 15:37:34,453 | 1 827 | 51,00 | |
| 1 106 | 51,00 | |||
| 95 | 51,00 | |||
| 215 | 51,00 | |||
| 200 | 51,00 | |||
| 106 | 51,00 | |||
| 1 827 | 51,00 | |||
| 30 | 51,00 | |||
| 75 | 51,00 | |||
| 07.11.2025 | 15:36:08,410 | 436 | 51,00 | |
| 4 | 51,00 | |||
| 10 | 51,00 | |||
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 2 | 51,00 | |||
| 298 | 51,00 | |||
| 2 | 51,00 | |||
| 1 | 51,00 | |||
| 68 | 51,00 | |||
| 5 | 51,00 | |||
| 1 | 51,00 | |||
| 436 | 51,00 | |||
| 1 | 51,00 | |||
| 07.11.2025 | 15:36:03,814 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 07.11.2025 | 15:36:03,752 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 07.11.2025 | 15:36:03,674 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 07.11.2025 | 15:35:46,225 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 07.11.2025 | 15:35:02,934 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 07.11.2025 | 15:33:49,060 | 13 | 51,23 | |
| 13 | 51,23 | |||
| 13 | 51,23 | |||
| 07.11.2025 | 15:32:42,601 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 07.11.2025 | 15:26:29,844 | 41 | 51,23 | |
| 41 | 51,23 | |||
| 41 | 51,23 | |||
| 07.11.2025 | 15:24:45,594 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 07.11.2025 | 15:24:23,308 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 07.11.2025 | 15:24:07,396 | 576 | 51,10 | |
| 30 | 51,10 | |||
| 289 | 51,10 | |||
| 558 | 51,10 | |||
| 7 | 51,10 | |||
| 250 | 51,10 | |||
| 18 | 51,10 | |||
| 07.11.2025 | 15:24:07,316 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 07.11.2025 | 15:16:33,650 | 4 | 51,23 | |
| 4 | 51,23 | |||
| 4 | 51,23 | |||
| 07.11.2025 | 15:13:22,862 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 07.11.2025 | 15:12:33,052 | 391 | 51,24 | |
| 391 | 51,24 | |||
| 391 | 51,24 | |||
| 07.11.2025 | 15:11:46,699 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 07.11.2025 | 15:08:34,396 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 07.11.2025 | 15:07:56,428 | 49 | 51,15 | |
| 49 | 51,15 | |||
| 49 | 51,15 | |||
| 07.11.2025 | 15:06:07,934 | 490 | 51,15 | |
| 490 | 51,15 | |||
| 490 | 51,15 | |||
| 07.11.2025 | 15:04:50,080 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 07.11.2025 | 15:04:11,486 | 80 | 51,16 | |
| 80 | 51,16 | |||
| 80 | 51,16 | |||
| 07.11.2025 | 15:03:22,411 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 07.11.2025 | 15:00:18,128 | 80 | 51,21 | |
| 80 | 51,21 | |||
| 80 | 51,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00