Occidental Petroleum Corp.

74

60

39.58

Date Time Volume Order Volume Price
17/06/2025 09:39:40.719 250   39.58
      250 39.58
      250 39.58
17/06/2025 09:39:23.636 300   39.60
      300 39.60
      300 39.60
17/06/2025 09:39:03.531 96   39.595
      96 39.595
      96 39.595
17/06/2025 09:38:27.698 5   39.595
      5 39.595
      5 39.595
17/06/2025 09:37:41.736 100   39.595
      100 39.595
      100 39.595
17/06/2025 09:36:18.458 40   39.51
      40 39.51
      40 39.51
17/06/2025 09:34:46.174 2   39.595
      2 39.595
      2 39.595
17/06/2025 09:34:21.131 190   39.595
      190 39.595
      190 39.595
17/06/2025 09:34:21.085 190   39.595
      190 39.595
      190 39.595
17/06/2025 09:34:08.472 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:34:07.068 20   39.595
      20 39.595
      20 39.595
17/06/2025 09:33:30.761 76   39.595
      76 39.595
      76 39.595
17/06/2025 09:31:55.552 150   39.50
      150 39.50
      150 39.50
17/06/2025 09:31:42.035 98   39.505
      98 39.505
      98 39.505
17/06/2025 09:31:41.935 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:31:09.721 2   39.455
      2 39.455
      2 39.455
17/06/2025 09:29:54.542 36   39.455
      36 39.455
      36 39.455
17/06/2025 09:29:28.165 10   39.455
      10 39.455
      10 39.455
17/06/2025 09:28:30.585 170   39.455
      170 39.455
      170 39.455
17/06/2025 09:25:42.598 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:25:42.566 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:25:42.464 50   39.505
      50 39.505
      50 39.505
17/06/2025 09:25:41.861 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:25:32.841 100   39.595
      100 39.595
      100 39.595
17/06/2025 09:24:44.212 50   39.595
      50 39.595
      50 39.595
17/06/2025 09:23:40.691 100   39.48
      100 39.48
      100 39.48
17/06/2025 09:22:50.033 110   39.605
      110 39.605
      110 39.605
17/06/2025 09:19:39.819 50   39.49
      50 39.49
      50 39.49
17/06/2025 09:16:08.565 150   39.225
      150 39.225
      150 39.225
17/06/2025 09:13:28.526 150   39.225
      150 39.225
      150 39.225
17/06/2025 09:10:24.670 15   39.42
      15 39.42
      15 39.42
17/06/2025 09:08:35.295 40   39.375
      40 39.375
      40 39.375
17/06/2025 09:08:23.980 150   39.30
      150 39.30
      150 39.30
17/06/2025 09:08:21.625 150   39.295
      150 39.295
      150 39.295
17/06/2025 08:58:17.635 60   39.205
      60 39.205
      60 39.205
17/06/2025 08:49:48.736 450   39.375
      450 39.375
      450 39.375
17/06/2025 08:48:25.096 272   39.205
      272 39.205
      272 39.205
17/06/2025 08:47:33.430 128   39.205
      128 39.205
      128 39.205
17/06/2025 08:41:15.219 30   39.375
      30 39.375
      30 39.375
17/06/2025 08:40:37.436 219   39.30
      75 39.30
      144 39.30
      219 39.30
17/06/2025 08:39:55.562 200   39.40
      200 39.40
      200 39.40
17/06/2025 08:39:13.877 509   39.405
      509 39.405
      509 39.405
17/06/2025 08:39:08.545 400   39.60
      200 39.60
      400 39.60
      200 39.60
17/06/2025 08:38:57.016 1 280   39.98
      1 080 39.98
      1 280 39.98
      200 39.98
17/06/2025 08:38:49.513 160   39.70
      150 39.70
      160 39.70
      10 39.70
17/06/2025 08:38:43.172 110   39.67
      110 39.67
      10 39.67
      100 39.67
17/06/2025 08:38:36.701 450   39.665
      200 39.665
      450 39.665
      250 39.665
17/06/2025 08:38:12.605 45   39.665
      45 39.665
      45 39.665
17/06/2025 08:32:24.303 50   39.30
      50 39.30
      50 39.30
17/06/2025 08:31:40.718 30   39.665
      30 39.665
      30 39.665
17/06/2025 08:25:23.681 50   39.665
      50 39.665
      50 39.665
17/06/2025 08:25:17.620 250   39.60
      250 39.60
      250 39.60
17/06/2025 08:12:47.635 140   39.60
      50 39.60
      70 39.60
      140 39.60
      20 39.60
17/06/2025 08:01:25.413 3   39.695
      3 39.695
      3 39.695
17/06/2025 07:58:35.974 100   39.765
      100 39.765
      100 39.765
17/06/2025 07:48:04.219 80   39.765
      60 39.765
      80 39.765
      20 39.765
17/06/2025 07:37:44.608 12   39.77
      2 39.77
      12 39.77
      10 39.77
17/06/2025 07:30:41.069 190   39.56
      190 39.56
      190 39.56
17/06/2025 07:30:40.289 191   39.56
      191 39.56
      191 39.56
17/06/2025 07:30:02.634 1 273   39.95
      345 39.95
      400 39.95
      400 39.95
      128 39.95
      1 273 39.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)