Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

604

516

57,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	21:59:29,767	62		57,30
			50	57,30
			62	57,30
			12	57,30
10.11.2025	21:56:46,304	186		57,32
			186	57,32
			186	57,32
10.11.2025	21:55:30,944	20		57,38
			20	57,38
			20	57,38
10.11.2025	21:55:17,587	10		57,38
			10	57,38
			10	57,38
10.11.2025	21:54:43,596	87		57,40
			87	57,40
			87	57,40
10.11.2025	21:49:30,618	30		57,22
			30	57,22
			30	57,22
10.11.2025	21:43:10,765	30		57,22
			30	57,22
			30	57,22
10.11.2025	21:40:24,747	10		57,13
			10	57,13
			10	57,13
10.11.2025	21:40:18,622	100		57,20
			100	57,20
			100	57,20
10.11.2025	21:38:55,333	12		57,23
			12	57,23
			12	57,23
10.11.2025	21:38:19,352	25		57,21
			25	57,21
			25	57,21
10.11.2025	21:36:44,590	20		57,21
			20	57,21
			20	57,21
10.11.2025	21:36:44,521	150		57,21
			150	57,21
			150	57,21
10.11.2025	21:32:43,068	190		57,25
			190	57,25
			190	57,25
10.11.2025	21:30:08,301	50		57,34
			50	57,34
			50	57,34
10.11.2025	21:29:45,929	9		57,31
			9	57,31
			9	57,31
10.11.2025	21:28:39,683	8		57,32
			8	57,32
			8	57,32
10.11.2025	21:28:32,743	5		57,32
			5	57,32
			5	57,32
10.11.2025	21:22:53,591	1		57,30
			1	57,30
			1	57,30
10.11.2025	21:22:41,768	26		57,30
			26	57,30
			26	57,30
10.11.2025	21:15:05,928	23		57,37
			23	57,37
			23	57,37
10.11.2025	21:14:13,708	13		57,43
			13	57,43
			13	57,43
10.11.2025	21:14:06,640	10		57,43
			10	57,43
			10	57,43
10.11.2025	21:10:56,770	11		57,41
			11	57,41
			11	57,41
10.11.2025	21:00:09,475	25		57,46
			25	57,46
			25	57,46
10.11.2025	20:57:48,616	1 000		57,50
			1 000	57,50
			1 000	57,50
10.11.2025	20:55:47,564	347		57,54
			347	57,54
			347	57,54
10.11.2025	20:54:37,400	6		57,55
			6	57,55
			6	57,55
10.11.2025	20:53:13,741	9		57,56
			9	57,56
			9	57,56
10.11.2025	20:52:34,740	31		57,51
			31	57,51
			31	57,51
10.11.2025	20:52:33,116	100		57,56
			100	57,56
			100	57,56
10.11.2025	20:37:13,306	32		57,44
			32	57,44
			32	57,44
10.11.2025	20:37:11,345	20		57,44
			20	57,44
			20	57,44
10.11.2025	20:37:05,245	52		57,49
			52	57,49
			52	57,49
10.11.2025	20:36:26,266	18		57,50
			18	57,50
			18	57,50
10.11.2025	20:31:01,074	20		57,50
			20	57,50
			20	57,50
10.11.2025	20:27:13,593	5		57,52
			5	57,52
			5	57,52
10.11.2025	20:25:11,142	69		57,50
			69	57,50
			69	57,50
10.11.2025	20:23:14,800	87		57,57
			87	57,57
			87	57,57
10.11.2025	20:20:22,027	44		57,63
			44	57,63
			44	57,63
10.11.2025	20:18:30,623	11		57,57
			11	57,57
			11	57,57
10.11.2025	20:18:28,958	61		57,57
			61	57,57
			61	57,57
10.11.2025	20:18:27,837	90		57,63
			90	57,63
			90	57,63
10.11.2025	20:16:20,198	25		57,58
			25	57,58
			25	57,58
10.11.2025	20:13:49,289	30		57,58
			30	57,58
			30	57,58
10.11.2025	20:08:07,480	10		57,64
			10	57,64
			10	57,64
10.11.2025	20:05:20,976	1		57,58
			1	57,58
			1	57,58
10.11.2025	20:00:27,000	70		57,52
			70	57,52
			70	57,52
10.11.2025	19:59:44,892	50		57,43
			50	57,43
			50	57,43
10.11.2025	19:53:43,695	26		57,50
			26	57,50
			26	57,50
10.11.2025	19:45:09,727	18		57,36
			18	57,36
			18	57,36
10.11.2025	19:39:58,701	9		57,38
			9	57,38
			9	57,38
10.11.2025	19:36:07,553	50		57,41
			50	57,41
			50	57,41
10.11.2025	19:35:24,577	195		57,41
			195	57,41
			195	57,41
10.11.2025	19:31:03,084	10		57,42
			10	57,42
			10	57,42
10.11.2025	19:21:51,877	20		57,50
			20	57,50
			20	57,50
10.11.2025	19:18:34,161	35		57,51
			35	57,51
			35	57,51
10.11.2025	19:17:41,568	36		57,57
			36	57,57
			36	57,57
10.11.2025	19:14:38,744	50		57,55
			50	57,55
			50	57,55
10.11.2025	19:10:31,770	1		57,54
			1	57,54
			1	57,54
10.11.2025	19:10:08,849	10		57,56
			10	57,56
			10	57,56
10.11.2025	19:08:47,175	120		57,56
			120	57,56
			120	57,56
10.11.2025	19:07:07,737	5		57,52
			5	57,52
			5	57,52
10.11.2025	19:05:51,993	8		57,55
			8	57,55
			8	57,55
10.11.2025	19:03:34,077	12		57,54
			12	57,54
			12	57,54
10.11.2025	18:59:03,887	18		57,56
			18	57,56
			18	57,56
10.11.2025	18:57:27,241	34		57,64
			34	57,64
			34	57,64
10.11.2025	18:55:34,776	10		57,64
			10	57,64
			10	57,64
10.11.2025	18:54:14,792	75		57,55
			75	57,55
			75	57,55
10.11.2025	18:53:58,045	20		57,55
			20	57,55
			20	57,55
10.11.2025	18:52:34,384	10		57,59
			10	57,59
			10	57,59
10.11.2025	18:48:11,834	4		57,57
			4	57,57
			4	57,57
10.11.2025	18:46:29,862	150		57,56
			150	57,56
			150	57,56
10.11.2025	18:40:12,545	25		57,60
			25	57,60
			25	57,60
10.11.2025	18:38:22,186	3		57,54
			3	57,54
			3	57,54
10.11.2025	18:38:14,940	1		57,61
			1	57,61
			1	57,61
10.11.2025	18:38:07,251	1		57,55
			1	57,55
			1	57,55
10.11.2025	18:36:55,985	8		57,58
			8	57,58
			8	57,58
10.11.2025	18:34:12,536	100		57,57
			100	57,57
			100	57,57
10.11.2025	18:33:09,762	40		57,62
			40	57,62
			40	57,62
10.11.2025	18:32:56,677	100		57,57
			100	57,57
			100	57,57
10.11.2025	18:31:02,456	100		57,53
			100	57,53
			100	57,53
10.11.2025	18:25:12,208	1		57,56
			1	57,56
			1	57,56
10.11.2025	18:24:58,744	35		57,56
			35	57,56
			35	57,56
10.11.2025	18:21:02,714	15		57,62
			15	57,62
			15	57,62
10.11.2025	18:19:14,200	20		57,53
			20	57,53
			20	57,53
10.11.2025	18:17:31,197	1		57,48
			1	57,48
			1	57,48
10.11.2025	18:16:30,481	100		57,55
			100	57,55
			100	57,55
10.11.2025	18:14:09,421	34		57,54
			34	57,54
			34	57,54
10.11.2025	18:13:46,075	100		57,56
			100	57,56
			100	57,56
10.11.2025	18:12:14,014	20		57,50
			20	57,50
			20	57,50
10.11.2025	18:11:46,277	50		57,50
			50	57,50
			50	57,50
10.11.2025	18:09:36,250	10		57,56
			10	57,56
			10	57,56
10.11.2025	18:09:29,077	23		57,51
			23	57,51
			23	57,51
10.11.2025	18:08:25,669	914		57,53
			914	57,53
			914	57,53
10.11.2025	18:07:25,972	20		57,61
			20	57,61
			20	57,61
10.11.2025	18:03:55,067	50		57,55
			50	57,55
			50	57,55
10.11.2025	18:03:01,257	34		57,51
			34	57,51
			34	57,51
10.11.2025	18:02:10,525	22		57,56
			22	57,56
			22	57,56
10.11.2025	18:00:54,174	20		57,51
			20	57,51
			20	57,51
10.11.2025	17:59:43,461	50		57,46
			50	57,46
			50	57,46
10.11.2025	17:59:13,006	15		57,47
			15	57,47
			15	57,47
10.11.2025	17:57:44,424	20		57,52
			20	57,52
			20	57,52
10.11.2025	17:55:12,919	91		57,42
			91	57,42
			91	57,42
10.11.2025	17:55:00,127	100		57,48
			100	57,48
			100	57,48
10.11.2025	17:48:33,026	60		57,32
			60	57,32
			60	57,32
10.11.2025	17:47:29,503	50		57,34
			50	57,34
			50	57,34
10.11.2025	17:47:07,369	10		57,27
			10	57,27
			10	57,27
10.11.2025	17:46:32,338	20		57,27
			20	57,27
			20	57,27
10.11.2025	17:45:56,225	10		57,34
			10	57,34
			10	57,34
10.11.2025	17:45:37,536	175		57,28
			175	57,28
			175	57,28
10.11.2025	17:39:42,836	19		57,20
			19	57,20
			19	57,20
10.11.2025	17:36:14,773	500		57,22
			500	57,22
			500	57,22
10.11.2025	17:35:57,254	90		57,25
			90	57,25
			90	57,25
10.11.2025	17:35:36,984	1		57,21
			1	57,21
			1	57,21
10.11.2025	17:33:24,231	15		57,23
			15	57,23
			15	57,23
10.11.2025	17:30:55,019	65		57,10
			65	57,10
			65	57,10
10.11.2025	17:29:10,617	1		57,09
			1	57,09
			1	57,09
10.11.2025	17:28:56,546	1 079		57,09
			1 079	57,09
			1 079	57,09
10.11.2025	17:28:44,698	250		57,09
			250	57,09
			250	57,09
10.11.2025	17:27:15,445	5		57,09
			5	57,09
			5	57,09
10.11.2025	17:25:31,331	65		57,05
			65	57,05
			65	57,05
10.11.2025	17:13:53,864	69		57,15
			69	57,15
			69	57,15
10.11.2025	17:12:18,331	115		57,17
			115	57,17
			115	57,17
10.11.2025	17:12:12,935	20		57,15
			20	57,15
			20	57,15
10.11.2025	17:11:40,676	100		57,12
			100	57,12
			100	57,12
10.11.2025	17:09:29,948	250		57,16
			250	57,16
			250	57,16
10.11.2025	17:08:52,943	44		57,15
			44	57,15
			44	57,15
10.11.2025	17:08:10,528	100		57,08
			100	57,08
			100	57,08
10.11.2025	17:03:32,472	3		56,94
			3	56,94
			3	56,94
10.11.2025	17:03:09,298	54		56,98
			15	56,98
			21	56,98
			33	56,98
			39	56,98
10.11.2025	17:03:09,215	175		57,00
			5	57,00
			50	57,00
			175	57,00
			100	57,00
			20	57,00
10.11.2025	17:02:19,079	65		57,02
			65	57,02
			65	57,02
10.11.2025	17:00:31,339	5		57,01
			5	57,01
			5	57,01
10.11.2025	17:00:30,694	10		57,05
			10	57,05
			10	57,05
10.11.2025	17:00:12,263	9		57,08
			9	57,08
			9	57,08
10.11.2025	16:59:01,741	10		57,04
			10	57,04
			10	57,04
10.11.2025	16:57:34,259	2		57,10
			2	57,10
			2	57,10
10.11.2025	16:57:17,910	500		57,15
			500	57,15
			500	57,15
10.11.2025	16:57:03,897	28		57,18
			28	57,18
			28	57,18
10.11.2025	16:54:49,802	15		57,25
			15	57,25
			15	57,25
10.11.2025	16:53:52,662	10		57,20
			10	57,20
			10	57,20
10.11.2025	16:52:59,240	40		57,18
			40	57,18
			40	57,18
10.11.2025	16:51:31,046	14		57,18
			14	57,18
			14	57,18
10.11.2025	16:51:09,496	25		57,20
			25	57,20
			25	57,20
10.11.2025	16:51:08,970	87		57,23
			87	57,23
			87	57,23
10.11.2025	16:50:50,353	100		57,24
			10	57,24
			1	57,24
			89	57,24
			100	57,24
10.11.2025	16:47:25,975	25		57,41
			25	57,41
			25	57,41
10.11.2025	16:45:32,256	500		57,29
			500	57,29
			500	57,29
10.11.2025	16:45:12,099	1		57,29
			1	57,29
			1	57,29
10.11.2025	16:45:10,633	20		57,32
			20	57,32
			20	57,32
10.11.2025	16:43:58,208	100		57,35
			100	57,35
			100	57,35
10.11.2025	16:43:57,430	1 485		57,40
			220	57,40
			1 265	57,40
			1 485	57,40
10.11.2025	16:43:50,862	2 000		57,40
			2 000	57,40
			2 000	57,40
10.11.2025	16:42:33,584	300		57,40
			300	57,40
			300	57,40
10.11.2025	16:42:08,797	70		57,36
			70	57,36
			70	57,36
10.11.2025	16:41:55,347	26		57,36
			26	57,36
			26	57,36
10.11.2025	16:41:55,243	18		57,38
			18	57,38
			18	57,38
10.11.2025	16:41:44,894	20		57,38
			20	57,38
			20	57,38
10.11.2025	16:41:31,574	50		57,36
			50	57,36
			50	57,36
10.11.2025	16:41:20,163	348		57,36
			348	57,36
			348	57,36
10.11.2025	16:39:45,353	200		57,38
			200	57,38
			200	57,38
10.11.2025	16:39:29,909	6		57,37
			6	57,37
			2	57,37
			4	57,37
10.11.2025	16:37:05,816	104		57,47
			104	57,47
			104	57,47
10.11.2025	16:35:17,930	32		57,48
			32	57,48
			32	57,48
10.11.2025	16:34:19,708	8		57,49
			8	57,49
			8	57,49
10.11.2025	16:33:51,209	30		57,43
			30	57,43
			30	57,43
10.11.2025	16:33:21,899	20		57,50
			20	57,50
			20	57,50
10.11.2025	16:31:56,382	50		57,44
			50	57,44
			50	57,44
10.11.2025	16:30:35,530	42		57,51
			42	57,51
			42	57,51
10.11.2025	16:29:53,293	100		57,48
			100	57,48
			100	57,48
10.11.2025	16:29:47,020	100		57,49
			100	57,49
			100	57,49
10.11.2025	16:28:56,679	449		57,50
			3	57,50
			3	57,50
			449	57,50
			400	57,50
			43	57,50
10.11.2025	16:27:24,745	7		57,58
			7	57,58
			7	57,58
10.11.2025	16:26:17,658	116		57,55
			116	57,55
			116	57,55
10.11.2025	16:21:49,219	20		57,62
			20	57,62
			20	57,62
10.11.2025	16:21:43,181	4		57,60
			4	57,60
			4	57,60
10.11.2025	16:20:25,597	32		57,54
			32	57,54
			32	57,54
10.11.2025	16:19:47,696	100		57,57
			100	57,57
			100	57,57
10.11.2025	16:18:01,918	50		57,63
			50	57,63
			50	57,63
10.11.2025	16:16:58,450	40		57,57
			40	57,57
			40	57,57
10.11.2025	16:15:49,088	15		57,70
			15	57,70
			15	57,70
10.11.2025	16:15:23,754	200		57,75
			200	57,75
			200	57,75
10.11.2025	16:13:05,917	245		57,74
			245	57,74
			245	57,74
10.11.2025	16:11:48,388	20		57,70
			20	57,70
			20	57,70
10.11.2025	16:11:41,824	20		57,70
			20	57,70
			20	57,70
10.11.2025	16:09:51,756	68		57,62
			68	57,62
			68	57,62
10.11.2025	16:08:02,311	15		57,67
			15	57,67
			15	57,67
10.11.2025	16:06:59,459	22		57,61
			22	57,61
			22	57,61
10.11.2025	16:06:10,075	300		57,61
			300	57,61
			300	57,61
10.11.2025	16:06:09,614	1 000		57,61
			1 000	57,61
			1 000	57,61
10.11.2025	16:04:50,534	64		57,62
			64	57,62
			64	57,62
10.11.2025	16:04:50,138	500		57,67
			500	57,67
			500	57,67
10.11.2025	16:02:44,145	31		57,78
			31	57,78
			31	57,78
10.11.2025	16:02:31,680	25		57,69
			25	57,69
			25	57,69
10.11.2025	16:00:20,990	1 400		57,76
			1 400	57,76
			1 400	57,76
10.11.2025	16:00:04,035	2		57,78
			2	57,78
			2	57,78
10.11.2025	15:58:53,376	45		57,80
			45	57,80
			45	57,80
10.11.2025	15:58:39,240	32		57,75
			32	57,75
			32	57,75
10.11.2025	15:57:20,045	36		57,72
			36	57,72
			36	57,72
10.11.2025	15:56:16,894	100		57,84
			100	57,84
			100	57,84
10.11.2025	15:55:00,189	10		57,62
			10	57,62
			10	57,62
10.11.2025	15:53:09,008	20		57,58
			20	57,58
			20	57,58
10.11.2025	15:53:07,031	50		57,61
			50	57,61
			50	57,61
10.11.2025	15:50:56,721	32		57,80
			32	57,80
			32	57,80
10.11.2025	15:50:11,657	2		57,88
			2	57,88
			2	57,88
10.11.2025	15:50:04,687	15		57,85
			15	57,85
			15	57,85
10.11.2025	15:49:42,842	60		57,89
			60	57,89
			60	57,89
10.11.2025	15:49:06,286	20		57,89
			20	57,89
			20	57,89
10.11.2025	15:48:40,019	2		57,95
			2	57,95
			2	57,95
10.11.2025	15:43:41,184	6		58,10
			6	58,10
			6	58,10
10.11.2025	15:43:08,209	18		58,04
			18	58,04
			18	58,04
10.11.2025	15:41:43,795	67		58,09
			67	58,09
			67	58,09
10.11.2025	15:41:12,968	500		58,16
			500	58,16
			500	58,16
10.11.2025	15:39:44,849	1		58,16
			1	58,16
			1	58,16
10.11.2025	15:37:45,170	7		58,25
			7	58,25
			7	58,25
10.11.2025	15:37:18,596	1		58,16
			1	58,16
			1	58,16
10.11.2025	15:37:10,073	3		58,14
			3	58,14
			3	58,14
10.11.2025	15:36:16,251	3		57,98
			3	57,98
			3	57,98
10.11.2025	15:36:08,121	20		58,05
			20	58,05
			20	58,05
10.11.2025	15:34:11,954	500		57,92
			500	57,92
			500	57,92
10.11.2025	15:33:54,450	2 000		57,92
			2 000	57,92
			2 000	57,92
10.11.2025	15:32:05,570	50		58,02
			50	58,02
			50	58,02
10.11.2025	15:30:16,151	62		58,00
			62	58,00
			5	58,00
			57	58,00
10.11.2025	15:28:30,608	170		57,87
			170	57,87
			170	57,87
10.11.2025	15:27:17,266	2 750		57,90
			2 750	57,90
			2 750	57,90
10.11.2025	15:26:52,740	250		57,88
			250	57,88
			250	57,88
10.11.2025	15:23:22,654	250		57,81
			250	57,81
			250	57,81
10.11.2025	15:23:13,915	30		57,83
			30	57,83
			30	57,83
10.11.2025	15:22:33,872	2		57,81
			2	57,81
			2	57,81
10.11.2025	15:19:08,290	6		57,87
			6	57,87
			6	57,87
10.11.2025	15:14:19,329	111		57,98
			111	57,98
			111	57,98
10.11.2025	15:13:39,857	44		57,94
			44	57,94
			44	57,94
10.11.2025	15:09:40,022	25		57,98
			25	57,98
			25	57,98
10.11.2025	15:06:45,769	45		57,95
			45	57,95
			45	57,95
10.11.2025	15:06:17,856	150		57,96
			150	57,96
			150	57,96
10.11.2025	15:05:45,711	10		57,94
			10	57,94
			10	57,94
10.11.2025	15:03:47,879	10		57,99
			10	57,99
			10	57,99
10.11.2025	14:56:48,302	50		57,99
			50	57,99
			50	57,99
10.11.2025	14:56:43,296	250		57,99
			250	57,99
			250	57,99
10.11.2025	14:55:32,656	55		57,99
			55	57,99
			55	57,99
10.11.2025	14:54:59,016	100		57,99
			100	57,99
			100	57,99
10.11.2025	14:53:29,203	215		57,99
			215	57,99
			215	57,99
10.11.2025	14:45:38,606	250		57,93
			250	57,93
			250	57,93
10.11.2025	14:40:12,870	200		57,96
			200	57,96
			200	57,96
10.11.2025	14:38:37,690	20		57,94
			20	57,94
			20	57,94
10.11.2025	14:35:43,949	70		57,99
			70	57,99
			70	57,99
10.11.2025	14:32:04,892	10		57,99
			10	57,99
			10	57,99
10.11.2025	14:30:30,239	5		57,90
			5	57,90
			5	57,90
10.11.2025	14:29:47,718	69		57,95
			69	57,95
			69	57,95
10.11.2025	14:26:45,504	15		57,85
			15	57,85
			15	57,85
10.11.2025	14:26:21,034	100		57,90
			100	57,90
			100	57,90
10.11.2025	14:17:23,015	10		57,90
			10	57,90
			10	57,90
10.11.2025	14:08:49,645	40		57,88
			40	57,88
			40	57,88
10.11.2025	14:07:22,261	35		57,93
			35	57,93
			35	57,93
10.11.2025	14:04:55,752	13		57,87
			13	57,87
			13	57,87
10.11.2025	14:02:53,503	9		57,93
			9	57,93
			9	57,93
10.11.2025	14:00:40,419	113		57,90
			113	57,90
			113	57,90
10.11.2025	14:00:40,213	250		57,90
			250	57,90
			250	57,90
10.11.2025	14:00:38,953	250		57,90
			250	57,90
			250	57,90
10.11.2025	14:00:21,544	250		57,88
			250	57,88
			250	57,88
10.11.2025	13:57:39,416	4		57,82
			4	57,82
			4	57,82
10.11.2025	13:57:20,599	51		57,82
			51	57,82
			51	57,82
10.11.2025	13:55:59,981	35		57,83
			35	57,83
			35	57,83
10.11.2025	13:55:19,917	25		57,83
			25	57,83
			25	57,83
10.11.2025	13:54:28,688	80		57,84
			80	57,84
			80	57,84
10.11.2025	13:54:07,265	85		57,84
			85	57,84
			85	57,84
10.11.2025	13:51:52,441	5		57,85
			5	57,85
			5	57,85
10.11.2025	13:45:09,216	30		57,90
			30	57,90
			30	57,90
10.11.2025	13:44:57,498	15		57,90
			15	57,90
			15	57,90
10.11.2025	13:42:27,850	30		57,90
			30	57,90
			30	57,90
10.11.2025	13:41:10,940	50		57,89
			50	57,89
			50	57,89
10.11.2025	13:39:42,031	200		57,81
			200	57,81
			200	57,81
10.11.2025	13:38:22,270	8		57,89
			8	57,89
			8	57,89
10.11.2025	13:38:10,317	50		57,91
			50	57,91
			50	57,91
10.11.2025	13:37:58,717	75		57,91
			75	57,91
			75	57,91
10.11.2025	13:37:39,735	15		57,91
			15	57,91
			15	57,91
10.11.2025	13:36:23,730	17		57,91
			17	57,91
			17	57,91
10.11.2025	13:28:51,055	100		57,88
			100	57,88
			100	57,88
10.11.2025	13:24:01,439	100		57,98
			100	57,98
			100	57,98
10.11.2025	13:18:53,552	30		57,98
			30	57,98
			30	57,98
10.11.2025	13:16:48,779	50		58,01
			50	58,01
			50	58,01
10.11.2025	13:14:52,234	16		58,00
			16	58,00
			16	58,00
10.11.2025	13:14:19,469	1		58,02
			1	58,02
			1	58,02
10.11.2025	13:11:53,851	120		57,93
			120	57,93
			120	57,93
10.11.2025	13:11:31,426	50		58,03
			50	58,03
			50	58,03
10.11.2025	13:07:30,888	9		57,93
			9	57,93
			9	57,93
10.11.2025	13:06:36,386	102		57,89
			102	57,89
			102	57,89
10.11.2025	13:06:22,025	100		57,94
			100	57,94
			100	57,94
10.11.2025	13:05:27,900	142		58,00
			70	58,00
			5	58,00
			50	58,00
			142	58,00
			17	58,00
10.11.2025	13:05:08,908	10		58,03
			10	58,03
			10	58,03
10.11.2025	13:04:20,554	8		58,04
			8	58,04
			8	58,04
10.11.2025	13:02:55,850	110		58,02
			110	58,02
			110	58,02
10.11.2025	13:00:54,107	50		58,03
			50	58,03
			50	58,03
10.11.2025	13:00:38,317	10		58,01
			10	58,01
			10	58,01
10.11.2025	12:59:48,509	100		58,01
			100	58,01
			100	58,01
10.11.2025	12:57:37,958	1		58,05
			1	58,05
			1	58,05
10.11.2025	12:55:18,289	35		58,11
			35	58,11
			35	58,11
10.11.2025	12:53:59,295	30		58,11
			30	58,11
			30	58,11
10.11.2025	12:49:52,281	20		58,06
			20	58,06
			20	58,06
10.11.2025	12:48:46,475	10		58,11
			10	58,11
			10	58,11
10.11.2025	12:48:04,756	50		58,06
			50	58,06
			50	58,06
10.11.2025	12:47:50,040	100		58,06
			100	58,06
			100	58,06
10.11.2025	12:43:05,144	30		58,06
			30	58,06
			30	58,06
10.11.2025	12:42:24,562	10		58,11
			10	58,11
			10	58,11
10.11.2025	12:40:39,937	10		58,11
			10	58,11
			10	58,11
10.11.2025	12:36:17,801	250		58,01
			250	58,01
			250	58,01
10.11.2025	12:35:40,447	150		58,01
			150	58,01
			150	58,01
10.11.2025	12:30:43,831	37		57,95
			37	57,95
			37	57,95
10.11.2025	12:26:28,541	5		58,08
			5	58,08
			5	58,08
10.11.2025	12:23:45,537	3		58,07
			3	58,07
			3	58,07
10.11.2025	12:23:38,388	6		57,98
			6	57,98
			6	57,98
10.11.2025	12:22:09,879	180		58,05
			180	58,05
			180	58,05
10.11.2025	12:22:02,619	50		58,05
			50	58,05
			50	58,05
10.11.2025	12:20:55,880	20		58,05
			20	58,05
			20	58,05
10.11.2025	12:20:04,591	6		58,06
			6	58,06
			6	58,06
10.11.2025	12:19:53,259	4		57,95
			4	57,95
			4	57,95
10.11.2025	12:15:44,350	250		58,06
			250	58,06
			250	58,06
10.11.2025	12:15:33,308	10		57,95
			10	57,95
			10	57,95
10.11.2025	12:15:26,490	2		58,00
			2	58,00
			2	58,00
10.11.2025	12:14:27,351	1		58,00
			1	58,00
			1	58,00
10.11.2025	12:13:59,381	1		57,95
			1	57,95
			1	57,95
10.11.2025	12:13:43,912	4		57,97
			4	57,97
			4	57,97
10.11.2025	12:13:09,437	50		57,95
			50	57,95
			50	57,95
10.11.2025	12:13:09,274	40		58,00
			40	58,00
			40	58,00
10.11.2025	12:11:48,546	65		58,01
			65	58,01
			65	58,01
10.11.2025	12:11:42,681	35		58,05
			35	58,05
			35	58,05
10.11.2025	12:10:04,886	20		58,16
			20	58,16
			20	58,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 172,10 / Ask: 172,18
Stückzahl: 480 614
+5,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung