Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1371
1284
133,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:30:38,775 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.08.2025 | 16:30:31,495 | 40 | 133,96 | |
| 40 | 133,96 | |||
| 40 | 133,96 | |||
| 05.08.2025 | 16:30:13,325 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 05.08.2025 | 16:29:45,242 | 300 | 133,94 | |
| 300 | 133,94 | |||
| 300 | 133,94 | |||
| 05.08.2025 | 16:29:22,519 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.08.2025 | 16:29:05,713 | 14 | 133,94 | |
| 14 | 133,94 | |||
| 14 | 133,94 | |||
| 05.08.2025 | 16:28:53,410 | 52 | 133,92 | |
| 52 | 133,92 | |||
| 52 | 133,92 | |||
| 05.08.2025 | 16:28:42,578 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 05.08.2025 | 16:28:18,128 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.08.2025 | 16:28:01,389 | 70 | 133,86 | |
| 70 | 133,86 | |||
| 70 | 133,86 | |||
| 05.08.2025 | 16:27:48,535 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.08.2025 | 16:26:53,892 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.08.2025 | 16:26:40,543 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.08.2025 | 16:26:40,417 | 24 | 133,92 | |
| 24 | 133,92 | |||
| 24 | 133,92 | |||
| 05.08.2025 | 16:25:08,787 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 05.08.2025 | 16:24:45,940 | 30 | 133,98 | |
| 30 | 133,98 | |||
| 30 | 133,98 | |||
| 05.08.2025 | 16:23:55,795 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 05.08.2025 | 16:23:25,600 | 3 000 | 134,02 | |
| 3 000 | 134,02 | |||
| 3 000 | 134,02 | |||
| 05.08.2025 | 16:23:22,997 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 05.08.2025 | 16:23:21,440 | 480 | 134,00 | |
| 8 | 134,00 | |||
| 7 | 134,00 | |||
| 480 | 134,00 | |||
| 1 | 134,00 | |||
| 10 | 134,00 | |||
| 74 | 134,00 | |||
| 372 | 134,00 | |||
| 8 | 134,00 | |||
| 05.08.2025 | 16:23:01,057 | 21 | 134,06 | |
| 21 | 134,06 | |||
| 21 | 134,06 | |||
| 05.08.2025 | 16:22:48,077 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 05.08.2025 | 16:22:27,248 | 27 | 134,06 | |
| 27 | 134,06 | |||
| 27 | 134,06 | |||
| 05.08.2025 | 16:22:21,161 | 12 | 134,08 | |
| 12 | 134,08 | |||
| 12 | 134,08 | |||
| 05.08.2025 | 16:21:57,754 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.08.2025 | 16:21:48,594 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.08.2025 | 16:20:35,152 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.08.2025 | 16:20:28,798 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 05.08.2025 | 16:19:36,244 | 52 | 134,04 | |
| 52 | 134,04 | |||
| 52 | 134,04 | |||
| 05.08.2025 | 16:19:31,531 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 05.08.2025 | 16:18:51,625 | 22 | 134,00 | |
| 7 | 134,00 | |||
| 5 | 134,00 | |||
| 10 | 134,00 | |||
| 22 | 134,00 | |||
| 05.08.2025 | 16:18:04,972 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.08.2025 | 16:15:37,991 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.08.2025 | 16:14:19,428 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.08.2025 | 16:14:16,711 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 05.08.2025 | 16:13:59,515 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 05.08.2025 | 16:12:17,494 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 05.08.2025 | 16:12:11,060 | 75 | 134,18 | |
| 75 | 134,18 | |||
| 75 | 134,18 | |||
| 05.08.2025 | 16:11:57,178 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 05.08.2025 | 16:11:21,142 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 16:10:52,655 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 16:08:44,448 | 22 | 134,14 | |
| 22 | 134,14 | |||
| 22 | 134,14 | |||
| 05.08.2025 | 16:08:43,291 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.08.2025 | 16:07:43,980 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.08.2025 | 16:07:15,851 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.08.2025 | 16:07:15,551 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.08.2025 | 16:06:12,074 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 05.08.2025 | 16:05:58,611 | 228 | 134,10 | |
| 228 | 134,10 | |||
| 228 | 134,10 | |||
| 05.08.2025 | 16:04:30,884 | 56 | 134,20 | |
| 56 | 134,20 | |||
| 56 | 134,20 | |||
| 05.08.2025 | 16:04:21,830 | 140 | 134,22 | |
| 140 | 134,22 | |||
| 140 | 134,22 | |||
| 05.08.2025 | 16:01:01,930 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 05.08.2025 | 16:00:16,348 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 05.08.2025 | 16:00:14,490 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 05.08.2025 | 16:00:00,862 | 31 | 134,46 | |
| 31 | 134,46 | |||
| 31 | 134,46 | |||
| 05.08.2025 | 15:59:05,653 | 37 | 134,44 | |
| 37 | 134,44 | |||
| 37 | 134,44 | |||
| 05.08.2025 | 15:57:33,872 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 15:55:15,236 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 15:55:09,075 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 05.08.2025 | 15:55:07,304 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 05.08.2025 | 15:53:37,140 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 05.08.2025 | 15:53:31,108 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 15:52:11,944 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 15:51:40,411 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 15:51:26,567 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 15:51:18,821 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 05.08.2025 | 15:50:51,134 | 23 | 134,40 | |
| 23 | 134,40 | |||
| 23 | 134,40 | |||
| 05.08.2025 | 15:50:39,065 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 05.08.2025 | 15:49:20,531 | 37 | 134,42 | |
| 37 | 134,42 | |||
| 37 | 134,42 | |||
| 05.08.2025 | 15:49:02,285 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 15:48:47,672 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 15:48:46,116 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 15:48:30,693 | 6 | 134,44 | |
| 6 | 134,44 | |||
| 6 | 134,44 | |||
| 05.08.2025 | 15:47:32,844 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 15:46:47,966 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 15:46:47,551 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 05.08.2025 | 15:45:58,930 | 9 | 134,40 | |
| 9 | 134,40 | |||
| 9 | 134,40 | |||
| 05.08.2025 | 15:45:39,798 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 15:45:06,554 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 15:45:03,718 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 15:45:03,212 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 05.08.2025 | 15:44:33,111 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 15:44:18,355 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 15:44:14,838 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 05.08.2025 | 15:44:00,844 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 05.08.2025 | 15:43:58,675 | 22 | 134,32 | |
| 22 | 134,32 | |||
| 22 | 134,32 | |||
| 05.08.2025 | 15:43:48,272 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 15:43:16,619 | 160 | 134,30 | |
| 160 | 134,30 | |||
| 160 | 134,30 | |||
| 05.08.2025 | 15:42:31,405 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 15:42:25,566 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 15:41:49,382 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 05.08.2025 | 15:41:25,515 | 14 | 134,36 | |
| 14 | 134,36 | |||
| 14 | 134,36 | |||
| 05.08.2025 | 15:40:31,069 | 38 | 134,34 | |
| 38 | 134,34 | |||
| 38 | 134,34 | |||
| 05.08.2025 | 15:38:35,746 | 179 | 134,34 | |
| 179 | 134,34 | |||
| 179 | 134,34 | |||
| 05.08.2025 | 15:38:09,712 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 05.08.2025 | 15:38:03,035 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 05.08.2025 | 15:38:00,925 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 15:37:55,793 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 15:37:37,105 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 15:37:24,768 | 75 | 134,30 | |
| 75 | 134,30 | |||
| 75 | 134,30 | |||
| 05.08.2025 | 15:36:20,380 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 05.08.2025 | 15:34:45,310 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 15:34:11,939 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 05.08.2025 | 15:33:05,869 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 15:32:55,601 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 05.08.2025 | 15:31:58,899 | 45 | 134,20 | |
| 45 | 134,20 | |||
| 45 | 134,20 | |||
| 05.08.2025 | 15:31:37,307 | 26 | 134,26 | |
| 26 | 134,26 | |||
| 26 | 134,26 | |||
| 05.08.2025 | 15:30:55,742 | 55 | 134,18 | |
| 55 | 134,18 | |||
| 55 | 134,18 | |||
| 05.08.2025 | 15:30:12,973 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 15:30:11,661 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 15:29:26,764 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 05.08.2025 | 15:29:13,632 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.08.2025 | 15:28:48,916 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 05.08.2025 | 15:28:24,262 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 05.08.2025 | 15:28:11,270 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 05.08.2025 | 15:27:16,871 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 05.08.2025 | 15:26:01,863 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 05.08.2025 | 15:25:46,982 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 15:25:41,383 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 15:24:52,140 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 15:24:49,762 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 15:24:32,489 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 15:24:31,180 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 15:24:21,824 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 15:24:09,042 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 15:24:02,518 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 05.08.2025 | 15:23:21,710 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 15:23:19,806 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 05.08.2025 | 15:22:45,998 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 15:21:47,313 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 05.08.2025 | 15:21:03,515 | 29 | 134,30 | |
| 29 | 134,30 | |||
| 29 | 134,30 | |||
| 05.08.2025 | 15:20:29,521 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 05.08.2025 | 15:20:25,505 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 15:18:29,099 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.08.2025 | 15:17:51,168 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 15:17:26,434 | 186 | 134,28 | |
| 186 | 134,28 | |||
| 186 | 134,28 | |||
| 05.08.2025 | 15:17:16,844 | 37 | 134,28 | |
| 37 | 134,28 | |||
| 37 | 134,28 | |||
| 05.08.2025 | 15:15:54,473 | 12 | 134,30 | |
| 12 | 134,30 | |||
| 12 | 134,30 | |||
| 05.08.2025 | 15:15:25,204 | 37 | 134,28 | |
| 37 | 134,28 | |||
| 37 | 134,28 | |||
| 05.08.2025 | 15:13:02,804 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 15:12:12,466 | 41 | 134,30 | |
| 41 | 134,30 | |||
| 26 | 134,30 | |||
| 15 | 134,30 | |||
| 05.08.2025 | 15:10:07,237 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 05.08.2025 | 15:09:16,715 | 31 | 134,32 | |
| 31 | 134,32 | |||
| 31 | 134,32 | |||
| 05.08.2025 | 15:08:19,388 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 15:07:47,592 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 15:07:13,790 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 15:06:54,556 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 15:06:19,422 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 15:05:49,344 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.08.2025 | 15:05:26,187 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 05.08.2025 | 15:05:10,387 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 15:04:47,065 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 15:04:45,576 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.08.2025 | 15:04:15,883 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 15:02:18,564 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 05.08.2025 | 15:00:23,357 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 14:58:36,067 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 05.08.2025 | 14:58:30,443 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:57:28,849 | 52 | 134,40 | |
| 52 | 134,40 | |||
| 52 | 134,40 | |||
| 05.08.2025 | 14:55:32,530 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:54:51,203 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 05.08.2025 | 14:53:32,309 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 14:53:19,955 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:52:32,193 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 05.08.2025 | 14:52:17,401 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 05.08.2025 | 14:51:34,745 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:50:24,175 | 40 | 134,42 | |
| 40 | 134,42 | |||
| 40 | 134,42 | |||
| 05.08.2025 | 14:50:17,744 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 14:49:48,154 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 14:48:53,225 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:48:11,478 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:47:41,167 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:47:31,750 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:47:14,978 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 05.08.2025 | 14:46:06,825 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:46:02,805 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:45:15,512 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:44:50,082 | 6 | 134,42 | |
| 6 | 134,42 | |||
| 6 | 134,42 | |||
| 05.08.2025 | 14:43:19,724 | 13 | 134,44 | |
| 13 | 134,44 | |||
| 13 | 134,44 | |||
| 05.08.2025 | 14:41:31,170 | 370 | 134,46 | |
| 370 | 134,46 | |||
| 370 | 134,46 | |||
| 05.08.2025 | 14:41:05,944 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:40:55,622 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:40:22,304 | 130 | 134,48 | |
| 130 | 134,48 | |||
| 130 | 134,48 | |||
| 05.08.2025 | 14:37:48,392 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 05.08.2025 | 14:37:23,642 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 14:37:15,377 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:37:00,473 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:36:52,450 | 73 | 134,42 | |
| 73 | 134,42 | |||
| 73 | 134,42 | |||
| 05.08.2025 | 14:35:52,806 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 05.08.2025 | 14:35:21,427 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 14:35:14,697 | 124 | 134,44 | |
| 124 | 134,44 | |||
| 124 | 134,44 | |||
| 05.08.2025 | 14:33:18,923 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 05.08.2025 | 14:32:35,716 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 05.08.2025 | 14:32:02,622 | 80 | 134,40 | |
| 80 | 134,40 | |||
| 80 | 134,40 | |||
| 05.08.2025 | 14:31:45,650 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 14:31:04,084 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:30:21,885 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:29:53,184 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 05.08.2025 | 14:29:17,743 | 18 | 134,40 | |
| 18 | 134,40 | |||
| 18 | 134,40 | |||
| 05.08.2025 | 14:27:36,170 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:27:34,544 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 14:26:40,051 | 22 | 134,42 | |
| 22 | 134,42 | |||
| 22 | 134,42 | |||
| 05.08.2025 | 14:25:55,769 | 96 | 134,40 | |
| 96 | 134,40 | |||
| 96 | 134,40 | |||
| 05.08.2025 | 14:25:12,348 | 54 | 134,44 | |
| 54 | 134,44 | |||
| 54 | 134,44 | |||
| 05.08.2025 | 14:24:55,426 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 14:24:39,307 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 14:23:50,291 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 14:23:26,545 | 49 | 134,40 | |
| 49 | 134,40 | |||
| 49 | 134,40 | |||
| 05.08.2025 | 14:22:39,041 | 25 | 134,38 | |
| 25 | 134,38 | |||
| 25 | 134,38 | |||
| 05.08.2025 | 14:21:33,745 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 05.08.2025 | 14:21:32,489 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 05.08.2025 | 14:20:56,463 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:20:31,396 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:19:54,340 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 05.08.2025 | 14:19:43,068 | 97 | 134,40 | |
| 97 | 134,40 | |||
| 97 | 134,40 | |||
| 05.08.2025 | 14:19:33,933 | 30 | 134,34 | |
| 30 | 134,34 | |||
| 30 | 134,34 | |||
| 05.08.2025 | 14:18:54,785 | 80 | 134,48 | |
| 80 | 134,48 | |||
| 80 | 134,48 | |||
| 05.08.2025 | 14:18:53,572 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 05.08.2025 | 14:17:08,435 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 05.08.2025 | 14:16:48,608 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 14:16:37,246 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 14:16:36,058 | 12 | 134,52 | |
| 12 | 134,52 | |||
| 12 | 134,52 | |||
| 05.08.2025 | 14:15:17,587 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 05.08.2025 | 14:14:40,257 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 14:14:22,534 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 05.08.2025 | 14:13:52,581 | 37 | 134,48 | |
| 37 | 134,48 | |||
| 37 | 134,48 | |||
| 05.08.2025 | 14:12:06,593 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:11:06,430 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:11:05,446 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 14:11:01,167 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:10:57,861 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 05.08.2025 | 14:09:47,457 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 14:09:30,986 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 05.08.2025 | 14:09:12,950 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 05.08.2025 | 14:08:03,606 | 26 | 134,40 | |
| 26 | 134,40 | |||
| 26 | 134,40 | |||
| 05.08.2025 | 14:07:53,511 | 11 | 134,42 | |
| 11 | 134,42 | |||
| 11 | 134,42 | |||
| 05.08.2025 | 14:07:47,327 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 14:06:15,698 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 14:05:01,578 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 14:04:51,007 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 14:02:35,433 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:02:34,442 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:01:38,548 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 14:00:35,627 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 05.08.2025 | 14:00:32,881 | 24 | 134,46 | |
| 24 | 134,46 | |||
| 24 | 134,46 | |||
| 05.08.2025 | 14:00:00,123 | 17 | 134,46 | |
| 17 | 134,46 | |||
| 17 | 134,46 | |||
| 05.08.2025 | 13:59:18,004 | 80 | 134,48 | |
| 80 | 134,48 | |||
| 80 | 134,48 | |||
| 05.08.2025 | 13:59:12,074 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:56:55,437 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:56:29,309 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 13:56:28,144 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 05.08.2025 | 13:55:48,535 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 13:55:19,259 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 05.08.2025 | 13:55:07,690 | 38 | 134,52 | |
| 38 | 134,52 | |||
| 38 | 134,52 | |||
| 05.08.2025 | 13:53:34,126 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 05.08.2025 | 13:53:00,108 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 05.08.2025 | 13:51:55,095 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 05.08.2025 | 13:51:41,485 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:50:53,699 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 05.08.2025 | 13:50:25,469 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:49:45,993 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 05.08.2025 | 13:48:42,292 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 13:47:41,732 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 05.08.2025 | 13:47:41,293 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 05.08.2025 | 13:46:42,246 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 05.08.2025 | 13:45:54,566 | 150 | 134,52 | |
| 150 | 134,52 | |||
| 150 | 134,52 | |||
| 05.08.2025 | 13:45:12,514 | 11 | 134,52 | |
| 11 | 134,52 | |||
| 11 | 134,52 | |||
| 05.08.2025 | 13:44:55,618 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 05.08.2025 | 13:44:53,019 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 05.08.2025 | 13:44:17,458 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 05.08.2025 | 13:44:15,815 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 05.08.2025 | 13:44:09,911 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 05.08.2025 | 13:43:15,152 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:43:14,275 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 05.08.2025 | 13:43:10,357 | 148 | 134,50 | |
| 148 | 134,50 | |||
| 148 | 134,50 | |||
| 05.08.2025 | 13:42:49,473 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 05.08.2025 | 13:42:40,265 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 05.08.2025 | 13:42:19,349 | 14 | 134,48 | |
| 14 | 134,48 | |||
| 14 | 134,48 | |||
| 05.08.2025 | 13:42:10,572 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:41:25,002 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 05.08.2025 | 13:39:34,742 | 15 | 134,50 | |
| 15 | 134,50 | |||
| 15 | 134,50 | |||
| 05.08.2025 | 13:39:32,273 | 10 | 134,50 | |
| 2 | 134,50 | |||
| 8 | 134,50 | |||
| 10 | 134,50 | |||
| 05.08.2025 | 13:38:50,355 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 13:38:47,540 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 05.08.2025 | 13:38:38,095 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 05.08.2025 | 13:38:27,208 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 05.08.2025 | 13:37:12,349 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:36:56,250 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 05.08.2025 | 13:36:14,795 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:36:02,087 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:36:01,012 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:35:46,425 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 13:35:07,500 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 13:35:04,168 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 13:34:58,818 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 13:34:57,463 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:34:45,032 | 13 | 134,40 | |
| 13 | 134,40 | |||
| 13 | 134,40 | |||
| 05.08.2025 | 13:33:55,171 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 13:33:25,187 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 05.08.2025 | 13:33:19,093 | 18 | 134,38 | |
| 18 | 134,38 | |||
| 18 | 134,38 | |||
| 05.08.2025 | 13:31:48,404 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 05.08.2025 | 13:31:13,281 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 13:31:08,047 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 05.08.2025 | 13:30:51,334 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 05.08.2025 | 13:30:47,219 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 13:30:16,570 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 13:29:20,096 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:28:32,043 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 05.08.2025 | 13:27:31,983 | 19 | 134,40 | |
| 19 | 134,40 | |||
| 19 | 134,40 | |||
| 05.08.2025 | 13:27:18,283 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 13:26:48,907 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:26:14,272 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 05.08.2025 | 13:25:36,341 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 13:25:00,056 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 13:24:12,044 | 14 | 134,40 | |
| 14 | 134,40 | |||
| 14 | 134,40 | |||
| 05.08.2025 | 13:24:08,597 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 13:23:50,021 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 05.08.2025 | 13:22:31,979 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 13:20:55,541 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 05.08.2025 | 13:19:32,552 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:19:18,967 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:18:55,928 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 13:18:42,955 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 05.08.2025 | 13:18:21,094 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:17:53,027 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:16:49,622 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 05.08.2025 | 13:16:23,654 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 13:14:28,448 | 21 | 134,46 | |
| 21 | 134,46 | |||
| 21 | 134,46 | |||
| 05.08.2025 | 13:13:41,628 | 29 | 134,46 | |
| 29 | 134,46 | |||
| 29 | 134,46 | |||
| 05.08.2025 | 13:13:03,490 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 05.08.2025 | 13:12:48,705 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:30:59
Letzte Aktualisierung:
05.08.2025 @ 16:30:59