Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5117
3539
1916,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:26:19,462 | 10 | 1 916,00 | |
| 9 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 21:26:00,305 | 29 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 28 | 1 916,00 | |||
| 29 | 1 916,00 | |||
| 18.09.2025 | 21:25:24,872 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 21:24:44,132 | 45 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 45 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 24 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 18.09.2025 | 21:24:29,449 | 17 | 1 916,50 | |
| 17 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 18.09.2025 | 21:23:57,214 | 18 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 18.09.2025 | 21:23:35,520 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 21:23:31,274 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 21:21:39,896 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 18.09.2025 | 21:19:23,832 | 32 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 32 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12 | 1 916,00 | |||
| 18.09.2025 | 21:17:16,533 | 10 | 1 916,00 | |
| 7 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 18.09.2025 | 21:14:14,548 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 21:12:39,113 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 21:10:48,201 | 25 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 7 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 18.09.2025 | 21:10:12,150 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 18.09.2025 | 21:08:16,610 | 15 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 12 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 18.09.2025 | 21:08:00,275 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 21:07:13,335 | 7 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 7 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 18.09.2025 | 21:07:08,042 | 10 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 18.09.2025 | 21:06:25,072 | 16 | 1 917,00 | |
| 16 | 1 917,00 | |||
| 7 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 18.09.2025 | 21:05:23,417 | 4 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 21:04:30,099 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 21:03:44,368 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 18.09.2025 | 21:03:42,509 | 56 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 45 | 1 915,00 | |||
| 56 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 18.09.2025 | 21:03:22,452 | 44 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 44 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 21:02:46,110 | 10 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 18.09.2025 | 20:59:36,806 | 6 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 20:59:29,782 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 20:58:57,073 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 20:58:23,858 | 6 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 18.09.2025 | 20:58:09,266 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 20:57:58,102 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 20:57:16,950 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 20:56:28,146 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 20:56:13,830 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:55:15,849 | 6 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 18.09.2025 | 20:55:03,279 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:55:02,674 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 20:55:02,072 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 20:55:01,269 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 20:54:12,243 | 37 | 1 917,00 | |
| 37 | 1 917,00 | |||
| 31 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 18.09.2025 | 20:54:11,562 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:54:05,922 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 18.09.2025 | 20:53:57,987 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 18.09.2025 | 20:53:47,204 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:53:46,501 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:53:39,061 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:53:23,458 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:52:44,216 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 20:52:30,130 | 15 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 18.09.2025 | 20:52:29,787 | 3 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 18.09.2025 | 20:52:06,479 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:51:39,695 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:50:28,932 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 20:50:20,276 | 8 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 18.09.2025 | 20:50:08,609 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:50:02,514 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 20:49:47,380 | 17 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 8 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 18.09.2025 | 20:49:40,420 | 41 | 1 917,00 | |
| 41 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 29 | 1 917,00 | |||
| 18.09.2025 | 20:49:17,768 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:49:09,219 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:48:45,457 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:48:30,773 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 20:47:55,926 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 18.09.2025 | 20:47:55,118 | 27 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 27 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 18.09.2025 | 20:47:49,238 | 44 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 44 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 20:47:49,213 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:47:32,003 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 18.09.2025 | 20:47:09,456 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 20:47:02,534 | 48 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 43 | 1 918,00 | |||
| 47 | 1 918,00 | |||
| 18.09.2025 | 20:45:42,671 | 50 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 18.09.2025 | 20:45:34,417 | 52 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 52 | 1 916,00 | |||
| 18.09.2025 | 20:45:27,317 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 18.09.2025 | 20:45:11,066 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 44 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 20:45:04,177 | 2 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:43:27,447 | 3 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 20:43:20,750 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:43:03,306 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 20:42:57,910 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:42:44,608 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 18.09.2025 | 20:42:24,205 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:42:04,509 | 75 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 75 | 1 915,00 | |||
| 64 | 1 915,00 | |||
| 18.09.2025 | 20:40:02,647 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 18.09.2025 | 20:40:00,683 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:39:52,629 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:39:28,276 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 20:39:06,135 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:38:20,852 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:36:57,663 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 18.09.2025 | 20:34:40,403 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 18.09.2025 | 20:33:41,167 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 20:33:27,019 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:33:00,170 | 24 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 24 | 1 914,50 | |||
| 17 | 1 914,50 | |||
| 18.09.2025 | 20:32:35,241 | 25 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 18.09.2025 | 20:32:23,240 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:31:44,468 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:31:37,617 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:31:37,013 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 20:30:58,260 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:30:04,756 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 18 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 20:29:48,442 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:29:39,989 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:29:20,876 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 18.09.2025 | 20:29:10,310 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:28:44,868 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:28:44,153 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 9 | 1 914,50 | |||
| 18.09.2025 | 20:28:35,142 | 34 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 34 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 18.09.2025 | 20:28:08,138 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 18.09.2025 | 20:28:06,717 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:28:06,012 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:27:58,269 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:27:56,859 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:27:42,296 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 20:27:13,605 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:27:00,523 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:26:23,175 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:26:15,621 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:25:53,834 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 18.09.2025 | 20:25:09,288 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:24:27,042 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:24:24,642 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 20:23:13,187 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:22:16,738 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 18.09.2025 | 20:22:06,573 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:21:29,695 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 18.09.2025 | 20:21:22,447 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:21:01,325 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:20:47,066 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:20:18,965 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:20:15,748 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:19:38,811 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:19:09,434 | 11 | 1 915,50 | |
| 11 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 20:18:35,060 | 114 | 1 914,50 | |
| 114 | 1 914,50 | |||
| 114 | 1 914,50 | |||
| 18.09.2025 | 20:18:24,488 | 86 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 86 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 18.09.2025 | 20:17:59,507 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:17:50,939 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:17:38,666 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:17:20,857 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:17:07,349 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 20:16:39,248 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 18.09.2025 | 20:15:07,597 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:13:33,898 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:13:18,213 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:13:16,297 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:12:11,104 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:11:59,523 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:11:29,121 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:11:09,384 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:10:23,603 | 9 | 1 915,50 | |
| 9 | 1 915,50 | |||
| 9 | 1 915,50 | |||
| 18.09.2025 | 20:08:16,851 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 18.09.2025 | 20:08:13,492 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:07:30,599 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:07:30,013 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 18.09.2025 | 20:06:49,649 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:05:18,459 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 20:05:04,466 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 20:05:01,747 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 20:04:36,793 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 20:04:30,156 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 20:04:10,632 | 55 | 1 915,00 | |
| 55 | 1 915,00 | |||
| 44 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 18.09.2025 | 20:03:38,263 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 18.09.2025 | 20:03:36,686 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:03:26,255 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 20:03:24,043 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:03:04,919 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:02:53,646 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:02:34,720 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:01:53,549 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 20:01:52,956 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 20:01:17,994 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 20:01:10,480 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:00:37,224 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 18.09.2025 | 20:00:17,132 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 20:00:07,368 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:59:55,691 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:59:48,350 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 19:59:42,817 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:59:23,094 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:58:46,542 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:58:24,603 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:58:16,253 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:57:47,770 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:57:47,391 | 50 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 18.09.2025 | 19:57:46,238 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:57:40,133 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:56:52,536 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 19:56:45,388 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 19:56:21,466 | 53 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 53 | 1 913,00 | |||
| 45 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:56:15,985 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:56:09,376 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:55:52,035 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:55:37,145 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:59,593 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:54:48,218 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:43,790 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 19:54:42,482 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:31,215 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:23,010 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 18.09.2025 | 19:54:17,626 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:03,191 | 89 | 1 915,00 | |
| 68 | 1 915,00 | |||
| 16 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 73 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 18.09.2025 | 19:53:39,825 | 50 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 33 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 18.09.2025 | 19:53:37,130 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:51:04,412 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:50:55,777 | 16 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 18.09.2025 | 19:50:40,149 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 19:50:10,461 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:34,837 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:29,003 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:49:28,308 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:20,861 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:18,244 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:08,961 | 8 | 1 914,00 | |
| 8 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 18.09.2025 | 19:48:37,588 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 19:48:33,359 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:48:28,529 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:48:20,178 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:47:30,670 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:47:29,067 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:47:06,221 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:46:16,217 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:46:05,248 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:45:05,274 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:44:35,343 | 20 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 9 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:44:32,277 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:44:25,426 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:44:00,272 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:43:51,927 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:43:45,281 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:43:38,641 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:42:48,697 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:41:59,878 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:41:24,550 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:41:22,031 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:41:10,346 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:40:52,835 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:40:17,125 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:39:43,829 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:39:31,053 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:39:24,163 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:54,425 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:38:32,412 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:21,026 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:20,726 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:14,187 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:37:37,859 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:36:10,311 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:35:57,654 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:35:48,578 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:35:33,679 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:35:14,252 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:34:59,458 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:34:59,158 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:33:45,592 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:33:18,260 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 19:32:18,539 | 5 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:31:17,829 | 59 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 59 | 1 914,50 | |||
| 52 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 19:31:09,519 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 19:31:08,157 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 18.09.2025 | 19:31:07,036 | 2 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:31:05,628 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:30:48,634 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:30:37,460 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:30:29,614 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:29:18,692 | 53 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 43 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 18.09.2025 | 19:27:21,046 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 19:27:16,900 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:26:39,962 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:25:24,881 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 19:24:59,434 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:24:43,913 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 19:24:00,838 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:23:32,149 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:23:29,140 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:23:09,116 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:22:39,527 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:22:09,322 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 19:22:04,803 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:21:52,821 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:21:33,207 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:21:24,146 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 19:21:14,183 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 916,50
Umsatz: 77 492 TEUR -
Nvidia Corp.
Bid: 149,64 / Ask: 149,70
Umsatz: 54 818 TEUR -
Intel Corp.
Bid: 25,915 / Ask: 25,945
Umsatz: 44 597 TEUR -
Novo-Nordisk AS
Bid: 52,46 / Ask: 52,51
Umsatz: 44 316 TEUR -
ASML Holding N.V.
Bid: 782,50 / Ask: 785,10
Umsatz: 39 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:26:38
Letzte Aktualisierung:
18.09.2025 @ 21:26:38