Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2199
1930
99,7521
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:00:51,711 | 1 | 99,7521 | |
| 1 | 99,7521 | |||
| 1 | 99,7521 | |||
| 14.05.2025 | 12:00:51,614 | 1 | 99,7839 | |
| 1 | 99,7839 | |||
| 1 | 99,7839 | |||
| 14.05.2025 | 12:00:45,475 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 14.05.2025 | 12:00:35,509 | 4 | 99,7401 | |
| 4 | 99,7401 | |||
| 4 | 99,7401 | |||
| 14.05.2025 | 12:00:08,840 | 4 | 99,7539 | |
| 4 | 99,7539 | |||
| 4 | 99,7539 | |||
| 14.05.2025 | 12:00:06,116 | 1 | 99,7401 | |
| 1 | 99,7401 | |||
| 1 | 99,7401 | |||
| 14.05.2025 | 12:00:01,448 | 6 | 99,7559 | |
| 6 | 99,7559 | |||
| 6 | 99,7559 | |||
| 14.05.2025 | 11:59:52,019 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 14.05.2025 | 11:59:43,865 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 14.05.2025 | 11:58:46,287 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 14.05.2025 | 11:58:37,126 | 7 | 99,7401 | |
| 7 | 99,7401 | |||
| 7 | 99,7401 | |||
| 14.05.2025 | 11:58:35,926 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 14.05.2025 | 11:58:32,393 | 51 | 99,7559 | |
| 51 | 99,7559 | |||
| 51 | 99,7559 | |||
| 14.05.2025 | 11:58:32,092 | 496 | 99,7559 | |
| 496 | 99,7559 | |||
| 496 | 99,7559 | |||
| 14.05.2025 | 11:58:26,857 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 14.05.2025 | 11:58:10,952 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 14.05.2025 | 11:58:09,744 | 11 | 99,7559 | |
| 11 | 99,7559 | |||
| 11 | 99,7559 | |||
| 14.05.2025 | 11:58:04,816 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 14.05.2025 | 11:57:51,222 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 14.05.2025 | 11:57:34,119 | 1 | 99,7361 | |
| 1 | 99,7361 | |||
| 1 | 99,7361 | |||
| 14.05.2025 | 11:57:31,086 | 3 | 99,7579 | |
| 3 | 99,7579 | |||
| 3 | 99,7579 | |||
| 14.05.2025 | 11:57:17,391 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 14.05.2025 | 11:57:17,294 | 3 | 99,7241 | |
| 3 | 99,7241 | |||
| 3 | 99,7241 | |||
| 14.05.2025 | 11:56:58,667 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 14.05.2025 | 11:56:43,768 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 14.05.2025 | 11:55:28,065 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 14.05.2025 | 11:54:56,475 | 12 | 99,6901 | |
| 12 | 99,6901 | |||
| 12 | 99,6901 | |||
| 14.05.2025 | 11:54:42,892 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 14.05.2025 | 11:53:52,164 | 2 | 99,6981 | |
| 2 | 99,6981 | |||
| 2 | 99,6981 | |||
| 14.05.2025 | 11:53:10,298 | 11 | 99,7379 | |
| 11 | 99,7379 | |||
| 11 | 99,7379 | |||
| 14.05.2025 | 11:53:07,179 | 1 | 99,7081 | |
| 1 | 99,7081 | |||
| 1 | 99,7081 | |||
| 14.05.2025 | 11:52:22,391 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 14.05.2025 | 11:51:52,403 | 2 | 99,7079 | |
| 2 | 99,7079 | |||
| 2 | 99,7079 | |||
| 14.05.2025 | 11:51:25,023 | 498 | 99,6801 | |
| 498 | 99,6801 | |||
| 498 | 99,6801 | |||
| 14.05.2025 | 11:51:05,289 | 51 | 99,6979 | |
| 51 | 99,6979 | |||
| 51 | 99,6979 | |||
| 14.05.2025 | 11:50:49,092 | 2 | 99,7078 | |
| 2 | 99,7078 | |||
| 2 | 99,7078 | |||
| 14.05.2025 | 11:50:32,386 | 2 | 99,6481 | |
| 2 | 99,6481 | |||
| 2 | 99,6481 | |||
| 14.05.2025 | 11:49:33,409 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 14.05.2025 | 11:49:11,473 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 14.05.2025 | 11:48:59,195 | 1 | 99,7179 | |
| 1 | 99,7179 | |||
| 1 | 99,7179 | |||
| 14.05.2025 | 11:48:39,671 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 14.05.2025 | 11:47:55,174 | 3 | 99,7121 | |
| 3 | 99,7121 | |||
| 3 | 99,7121 | |||
| 14.05.2025 | 11:46:28,004 | 3 | 99,7379 | |
| 3 | 99,7379 | |||
| 3 | 99,7379 | |||
| 14.05.2025 | 11:46:15,727 | 1 | 99,7261 | |
| 1 | 99,7261 | |||
| 1 | 99,7261 | |||
| 14.05.2025 | 11:45:42,420 | 4 | 99,7081 | |
| 4 | 99,7081 | |||
| 4 | 99,7081 | |||
| 14.05.2025 | 11:45:29,432 | 3 | 99,7379 | |
| 3 | 99,7379 | |||
| 3 | 99,7379 | |||
| 14.05.2025 | 11:45:25,907 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 14.05.2025 | 11:45:18,063 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 14.05.2025 | 11:44:51,611 | 1 | 99,7179 | |
| 1 | 99,7179 | |||
| 1 | 99,7179 | |||
| 14.05.2025 | 11:44:23,838 | 3 | 99,7119 | |
| 3 | 99,7119 | |||
| 3 | 99,7119 | |||
| 14.05.2025 | 11:44:18,098 | 4 | 99,6701 | |
| 4 | 99,6701 | |||
| 4 | 99,6701 | |||
| 14.05.2025 | 11:44:07,505 | 16 | 99,6761 | |
| 16 | 99,6761 | |||
| 16 | 99,6761 | |||
| 14.05.2025 | 11:43:59,818 | 5 | 99,7319 | |
| 5 | 99,7319 | |||
| 5 | 99,7319 | |||
| 14.05.2025 | 11:43:50,408 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 14.05.2025 | 11:43:50,201 | 2 | 99,7459 | |
| 2 | 99,7459 | |||
| 2 | 99,7459 | |||
| 14.05.2025 | 11:43:34,414 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 14.05.2025 | 11:43:10,459 | 2 | 99,7499 | |
| 2 | 99,7499 | |||
| 2 | 99,7499 | |||
| 14.05.2025 | 11:42:49,412 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 14.05.2025 | 11:42:49,311 | 4 | 99,7819 | |
| 4 | 99,7819 | |||
| 4 | 99,7819 | |||
| 14.05.2025 | 11:41:54,352 | 1 | 99,7421 | |
| 1 | 99,7421 | |||
| 1 | 99,7421 | |||
| 14.05.2025 | 11:41:50,430 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 14.05.2025 | 11:41:38,669 | 30 | 99,7679 | |
| 30 | 99,7679 | |||
| 30 | 99,7679 | |||
| 14.05.2025 | 11:41:38,453 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 14.05.2025 | 11:41:37,651 | 1 | 99,7441 | |
| 1 | 99,7441 | |||
| 1 | 99,7441 | |||
| 14.05.2025 | 11:41:23,567 | 3 | 99,7421 | |
| 3 | 99,7421 | |||
| 3 | 99,7421 | |||
| 14.05.2025 | 11:41:18,816 | 7 | 99,7541 | |
| 7 | 99,7541 | |||
| 7 | 99,7541 | |||
| 14.05.2025 | 11:41:17,507 | 3 | 99,7759 | |
| 3 | 99,7759 | |||
| 3 | 99,7759 | |||
| 14.05.2025 | 11:40:48,419 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 14.05.2025 | 11:40:38,852 | 10 | 99,8099 | |
| 10 | 99,8099 | |||
| 10 | 99,8099 | |||
| 14.05.2025 | 11:40:06,139 | 2 | 99,8059 | |
| 2 | 99,8059 | |||
| 2 | 99,8059 | |||
| 14.05.2025 | 11:39:58,588 | 4 | 99,7761 | |
| 4 | 99,7761 | |||
| 4 | 99,7761 | |||
| 14.05.2025 | 11:39:57,481 | 2 | 99,8059 | |
| 2 | 99,8059 | |||
| 2 | 99,8059 | |||
| 14.05.2025 | 11:39:52,445 | 5 | 99,8059 | |
| 5 | 99,8059 | |||
| 5 | 99,8059 | |||
| 14.05.2025 | 11:39:49,828 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 14.05.2025 | 11:39:14,908 | 20 | 99,8099 | |
| 20 | 99,8099 | |||
| 20 | 99,8099 | |||
| 14.05.2025 | 11:38:36,055 | 2 | 99,7959 | |
| 2 | 99,7959 | |||
| 2 | 99,7959 | |||
| 14.05.2025 | 11:37:49,465 | 30 | 99,7879 | |
| 30 | 99,7879 | |||
| 30 | 99,7879 | |||
| 14.05.2025 | 11:37:04,549 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 14.05.2025 | 11:36:03,540 | 6 | 99,8419 | |
| 6 | 99,8419 | |||
| 6 | 99,8419 | |||
| 14.05.2025 | 11:35:58,410 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 14.05.2025 | 11:34:50,863 | 3 | 99,7981 | |
| 3 | 99,7981 | |||
| 3 | 99,7981 | |||
| 14.05.2025 | 11:34:37,666 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 14.05.2025 | 11:34:32,935 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 14.05.2025 | 11:34:30,825 | 1 | 99,8139 | |
| 1 | 99,8139 | |||
| 1 | 99,8139 | |||
| 14.05.2025 | 11:34:29,611 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 14.05.2025 | 11:34:27,434 | 2 | 99,8059 | |
| 2 | 99,8059 | |||
| 2 | 99,8059 | |||
| 14.05.2025 | 11:34:17,829 | 9 | 99,8099 | |
| 9 | 99,8099 | |||
| 9 | 99,8099 | |||
| 14.05.2025 | 11:34:06,045 | 1 | 99,8299 | |
| 1 | 99,8299 | |||
| 1 | 99,8299 | |||
| 14.05.2025 | 11:34:05,968 | 11 | 99,8201 | |
| 11 | 99,8201 | |||
| 11 | 99,8201 | |||
| 14.05.2025 | 11:34:01,426 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 14.05.2025 | 11:33:55,090 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 14.05.2025 | 11:33:32,847 | 9 | 99,8261 | |
| 9 | 99,8261 | |||
| 9 | 99,8261 | |||
| 14.05.2025 | 11:33:24,296 | 4 | 99,8261 | |
| 4 | 99,8261 | |||
| 4 | 99,8261 | |||
| 14.05.2025 | 11:33:08,792 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 14.05.2025 | 11:32:57,319 | 3 | 99,8439 | |
| 3 | 99,8439 | |||
| 3 | 99,8439 | |||
| 14.05.2025 | 11:32:55,102 | 11 | 99,8499 | |
| 11 | 99,8499 | |||
| 11 | 99,8499 | |||
| 14.05.2025 | 11:32:45,434 | 2 | 99,8579 | |
| 2 | 99,8579 | |||
| 2 | 99,8579 | |||
| 14.05.2025 | 11:32:25,195 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 14.05.2025 | 11:32:00,535 | 5 | 99,8341 | |
| 5 | 99,8341 | |||
| 5 | 99,8341 | |||
| 14.05.2025 | 11:31:47,045 | 10 | 99,8619 | |
| 10 | 99,8619 | |||
| 10 | 99,8619 | |||
| 14.05.2025 | 11:31:43,522 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 14.05.2025 | 11:31:42,013 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 14.05.2025 | 11:31:37,181 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 14.05.2025 | 11:31:35,373 | 4 | 99,8439 | |
| 4 | 99,8439 | |||
| 4 | 99,8439 | |||
| 14.05.2025 | 11:31:23,892 | 3 | 99,8519 | |
| 3 | 99,8519 | |||
| 3 | 99,8519 | |||
| 14.05.2025 | 11:31:17,348 | 3 | 99,8221 | |
| 3 | 99,8221 | |||
| 3 | 99,8221 | |||
| 14.05.2025 | 11:30:47,753 | 1 | 99,8299 | |
| 1 | 99,8299 | |||
| 1 | 99,8299 | |||
| 14.05.2025 | 11:30:38,191 | 2 | 99,8259 | |
| 2 | 99,8259 | |||
| 2 | 99,8259 | |||
| 14.05.2025 | 11:30:34,269 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 14.05.2025 | 11:30:24,527 | 2 000 | 99,8379 | |
| 2 000 | 99,8379 | |||
| 2 000 | 99,8379 | |||
| 14.05.2025 | 11:30:00,154 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 14.05.2025 | 11:29:33,288 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 14.05.2025 | 11:29:07,915 | 4 | 99,7681 | |
| 4 | 99,7681 | |||
| 4 | 99,7681 | |||
| 14.05.2025 | 11:29:02,883 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 14.05.2025 | 11:28:45,175 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 14.05.2025 | 11:28:43,966 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 14.05.2025 | 11:28:33,399 | 2 | 99,8059 | |
| 2 | 99,8059 | |||
| 2 | 99,8059 | |||
| 14.05.2025 | 11:28:07,833 | 1 | 99,7739 | |
| 1 | 99,7739 | |||
| 1 | 99,7739 | |||
| 14.05.2025 | 11:28:01,089 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 14.05.2025 | 11:27:46,498 | 10 | 99,7919 | |
| 10 | 99,7919 | |||
| 10 | 99,7919 | |||
| 14.05.2025 | 11:27:41,367 | 1 | 99,7799 | |
| 1 | 99,7799 | |||
| 1 | 99,7799 | |||
| 14.05.2025 | 11:27:11,481 | 1 | 99,7201 | |
| 1 | 99,7201 | |||
| 1 | 99,7201 | |||
| 14.05.2025 | 11:26:57,997 | 3 | 99,7261 | |
| 3 | 99,7261 | |||
| 3 | 99,7261 | |||
| 14.05.2025 | 11:26:47,734 | 2 | 99,7659 | |
| 2 | 99,7659 | |||
| 2 | 99,7659 | |||
| 14.05.2025 | 11:26:44,413 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 14.05.2025 | 11:26:39,679 | 51 | 99,7619 | |
| 51 | 99,7619 | |||
| 51 | 99,7619 | |||
| 14.05.2025 | 11:26:36,062 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 14.05.2025 | 11:26:24,286 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 14.05.2025 | 11:26:05,564 | 5 | 99,7919 | |
| 5 | 99,7919 | |||
| 5 | 99,7919 | |||
| 14.05.2025 | 11:25:42,732 | 2 | 99,8059 | |
| 2 | 99,8059 | |||
| 2 | 99,8059 | |||
| 14.05.2025 | 11:25:38,697 | 33 | 99,7801 | |
| 33 | 99,7801 | |||
| 33 | 99,7801 | |||
| 14.05.2025 | 11:25:30,656 | 3 | 99,7941 | |
| 3 | 99,7941 | |||
| 3 | 99,7941 | |||
| 14.05.2025 | 11:24:56,027 | 21 | 99,7939 | |
| 21 | 99,7939 | |||
| 21 | 99,7939 | |||
| 14.05.2025 | 11:24:39,311 | 4 | 99,7839 | |
| 4 | 99,7839 | |||
| 4 | 99,7839 | |||
| 14.05.2025 | 11:24:24,414 | 1 | 99,7541 | |
| 1 | 99,7541 | |||
| 1 | 99,7541 | |||
| 14.05.2025 | 11:24:18,472 | 2 | 99,7799 | |
| 2 | 99,7799 | |||
| 2 | 99,7799 | |||
| 14.05.2025 | 11:23:48,880 | 3 | 99,7679 | |
| 3 | 99,7679 | |||
| 3 | 99,7679 | |||
| 14.05.2025 | 11:23:12,640 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 14.05.2025 | 11:22:38,416 | 3 | 99,7801 | |
| 3 | 99,7801 | |||
| 3 | 99,7801 | |||
| 14.05.2025 | 11:22:27,549 | 2 | 99,8119 | |
| 2 | 99,8119 | |||
| 2 | 99,8119 | |||
| 14.05.2025 | 11:22:24,426 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 14.05.2025 | 11:21:49,903 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 14.05.2025 | 11:21:32,697 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 14.05.2025 | 11:21:12,272 | 3 | 99,7701 | |
| 3 | 99,7701 | |||
| 3 | 99,7701 | |||
| 14.05.2025 | 11:21:03,618 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 14.05.2025 | 11:20:44,368 | 4 | 99,7659 | |
| 4 | 99,7659 | |||
| 4 | 99,7659 | |||
| 14.05.2025 | 11:20:04,509 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 14.05.2025 | 11:19:30,489 | 51 | 99,8299 | |
| 51 | 99,8299 | |||
| 51 | 99,8299 | |||
| 14.05.2025 | 11:19:22,243 | 1 | 99,8259 | |
| 1 | 99,8259 | |||
| 1 | 99,8259 | |||
| 14.05.2025 | 11:18:21,878 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 14.05.2025 | 11:18:14,123 | 3 | 99,8059 | |
| 3 | 99,8059 | |||
| 3 | 99,8059 | |||
| 14.05.2025 | 11:17:35,678 | 5 | 99,7561 | |
| 5 | 99,7561 | |||
| 5 | 99,7561 | |||
| 14.05.2025 | 11:17:25,706 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 14.05.2025 | 11:17:24,899 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 14.05.2025 | 11:17:18,460 | 3 | 99,7939 | |
| 3 | 99,7939 | |||
| 3 | 99,7939 | |||
| 14.05.2025 | 11:16:50,578 | 3 | 99,7859 | |
| 3 | 99,7859 | |||
| 3 | 99,7859 | |||
| 14.05.2025 | 11:16:33,257 | 21 | 99,7499 | |
| 21 | 99,7499 | |||
| 21 | 99,7499 | |||
| 14.05.2025 | 11:16:29,833 | 3 | 99,7479 | |
| 3 | 99,7479 | |||
| 3 | 99,7479 | |||
| 14.05.2025 | 11:16:26,613 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 14.05.2025 | 11:16:21,787 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 14.05.2025 | 11:16:17,765 | 6 | 99,7241 | |
| 6 | 99,7241 | |||
| 6 | 99,7241 | |||
| 14.05.2025 | 11:16:17,356 | 10 | 99,7201 | |
| 10 | 99,7201 | |||
| 10 | 99,7201 | |||
| 14.05.2025 | 11:16:07,392 | 3 | 99,7447 | |
| 3 | 99,7447 | |||
| 3 | 99,7447 | |||
| 14.05.2025 | 11:15:55,103 | 6 | 99,7779 | |
| 6 | 99,7779 | |||
| 6 | 99,7779 | |||
| 14.05.2025 | 11:15:28,887 | 6 | 99,7561 | |
| 6 | 99,7561 | |||
| 6 | 99,7561 | |||
| 14.05.2025 | 11:15:28,827 | 16 | 99,7561 | |
| 16 | 99,7561 | |||
| 16 | 99,7561 | |||
| 14.05.2025 | 11:14:47,005 | 65 | 99,7741 | |
| 65 | 99,7741 | |||
| 65 | 99,7741 | |||
| 14.05.2025 | 11:14:46,860 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 14.05.2025 | 11:14:38,786 | 3 | 99,8119 | |
| 3 | 99,8119 | |||
| 3 | 99,8119 | |||
| 14.05.2025 | 11:14:11,093 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 14.05.2025 | 11:13:04,236 | 3 | 99,8601 | |
| 3 | 99,8601 | |||
| 3 | 99,8601 | |||
| 14.05.2025 | 11:13:03,435 | 2 | 99,8859 | |
| 2 | 99,8859 | |||
| 2 | 99,8859 | |||
| 14.05.2025 | 11:12:43,492 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 14.05.2025 | 11:12:32,725 | 3 | 99,8839 | |
| 3 | 99,8839 | |||
| 3 | 99,8839 | |||
| 14.05.2025 | 11:12:16,310 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 14.05.2025 | 11:12:13,593 | 2 | 99,8839 | |
| 2 | 99,8839 | |||
| 2 | 99,8839 | |||
| 14.05.2025 | 11:12:00,004 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 14.05.2025 | 11:11:47,622 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 14.05.2025 | 11:11:33,636 | 4 | 99,8361 | |
| 4 | 99,8361 | |||
| 4 | 99,8361 | |||
| 14.05.2025 | 11:11:28,089 | 3 | 99,8739 | |
| 3 | 99,8739 | |||
| 3 | 99,8739 | |||
| 14.05.2025 | 11:11:10,988 | 2 | 99,8859 | |
| 2 | 99,8859 | |||
| 2 | 99,8859 | |||
| 14.05.2025 | 11:10:56,264 | 76 | 99,8539 | |
| 76 | 99,8539 | |||
| 76 | 99,8539 | |||
| 14.05.2025 | 11:10:48,413 | 11 | 99,8539 | |
| 11 | 99,8539 | |||
| 11 | 99,8539 | |||
| 14.05.2025 | 11:10:44,884 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 14.05.2025 | 11:10:40,662 | 2 | 99,8479 | |
| 2 | 99,8479 | |||
| 2 | 99,8479 | |||
| 14.05.2025 | 11:10:02,176 | 1 | 99,8101 | |
| 1 | 99,8101 | |||
| 1 | 99,8101 | |||
| 14.05.2025 | 11:09:03,679 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 14.05.2025 | 11:08:48,879 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 14.05.2025 | 11:07:32,065 | 3 | 99,9119 | |
| 3 | 99,9119 | |||
| 3 | 99,9119 | |||
| 14.05.2025 | 11:07:27,947 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 14.05.2025 | 11:07:01,662 | 4 | 99,8941 | |
| 4 | 99,8941 | |||
| 4 | 99,8941 | |||
| 14.05.2025 | 11:06:58,441 | 1 | 99,9299 | |
| 1 | 99,9299 | |||
| 1 | 99,9299 | |||
| 14.05.2025 | 11:06:57,135 | 1 | 99,9299 | |
| 1 | 99,9299 | |||
| 1 | 99,9299 | |||
| 14.05.2025 | 11:06:44,657 | 1 | 99,9299 | |
| 1 | 99,9299 | |||
| 1 | 99,9299 | |||
| 14.05.2025 | 11:06:11,430 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 14.05.2025 | 11:05:53,816 | 3 | 99,8759 | |
| 3 | 99,8759 | |||
| 3 | 99,8759 | |||
| 14.05.2025 | 11:05:44,959 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 14.05.2025 | 11:05:44,059 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 14.05.2025 | 11:05:36,121 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 14.05.2025 | 11:04:42,094 | 51 | 99,8552 | |
| 51 | 99,8552 | |||
| 51 | 99,8552 | |||
| 14.05.2025 | 11:04:42,041 | 3 | 99,8552 | |
| 3 | 99,8552 | |||
| 3 | 99,8552 | |||
| 14.05.2025 | 11:04:37,710 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 14.05.2025 | 11:04:36,903 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 14.05.2025 | 11:03:52,502 | 2 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 2 | 99,9619 | |||
| 14.05.2025 | 11:03:19,067 | 4 | 99,9739 | |
| 4 | 99,9739 | |||
| 4 | 99,9739 | |||
| 14.05.2025 | 11:02:36,964 | 1 | 99,9401 | |
| 1 | 99,9401 | |||
| 1 | 99,9401 | |||
| 14.05.2025 | 11:02:30,121 | 2 | 99,9559 | |
| 2 | 99,9559 | |||
| 2 | 99,9559 | |||
| 14.05.2025 | 11:02:29,213 | 3 | 99,9181 | |
| 3 | 99,9181 | |||
| 3 | 99,9181 | |||
| 14.05.2025 | 11:02:16,820 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 14.05.2025 | 11:01:54,464 | 16 | 99,9999 | |
| 16 | 99,9999 | |||
| 16 | 99,9999 | |||
| 14.05.2025 | 11:01:46,211 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 14.05.2025 | 11:01:44,199 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 11:01:03,067 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 11:00:08,420 | 100 | 99,9979 | |
| 100 | 99,9979 | |||
| 100 | 99,9979 | |||
| 14.05.2025 | 11:00:04,533 | 2 | 99,9899 | |
| 2 | 99,9899 | |||
| 2 | 99,9899 | |||
| 14.05.2025 | 10:59:20,734 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 14.05.2025 | 10:58:42,081 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 14.05.2025 | 10:58:17,732 | 4 | 99,9521 | |
| 4 | 99,9521 | |||
| 4 | 99,9521 | |||
| 14.05.2025 | 10:57:39,103 | 3 | 99,9939 | |
| 3 | 99,9939 | |||
| 3 | 99,9939 | |||
| 14.05.2025 | 10:57:36,791 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 14.05.2025 | 10:57:32,360 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 14.05.2025 | 10:57:09,779 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 14.05.2025 | 10:56:12,951 | 6 | 100,0401 | |
| 6 | 100,0401 | |||
| 6 | 100,0401 | |||
| 14.05.2025 | 10:56:00,172 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 14.05.2025 | 10:55:34,723 | 10 | 100,1049 | |
| 10 | 100,1049 | |||
| 10 | 100,1049 | |||
| 14.05.2025 | 10:55:34,136 | 8 | 100,1049 | |
| 8 | 100,1049 | |||
| 8 | 100,1049 | |||
| 14.05.2025 | 10:55:24,444 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 14.05.2025 | 10:55:01,900 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 14.05.2025 | 10:54:33,116 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 14.05.2025 | 10:54:00,211 | 4 | 100,0499 | |
| 4 | 100,0499 | |||
| 4 | 100,0499 | |||
| 14.05.2025 | 10:53:54,786 | 3 | 100,0201 | |
| 3 | 100,0201 | |||
| 3 | 100,0201 | |||
| 14.05.2025 | 10:53:46,933 | 3 | 100,0449 | |
| 3 | 100,0449 | |||
| 3 | 100,0449 | |||
| 14.05.2025 | 10:53:29,526 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:53:24,394 | 10 | 100,0399 | |
| 10 | 100,0399 | |||
| 10 | 100,0399 | |||
| 14.05.2025 | 10:52:59,019 | 21 | 100,0649 | |
| 21 | 100,0649 | |||
| 21 | 100,0649 | |||
| 14.05.2025 | 10:52:18,371 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 14.05.2025 | 10:52:17,868 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 14.05.2025 | 10:52:02,677 | 3 | 100,0201 | |
| 3 | 100,0201 | |||
| 3 | 100,0201 | |||
| 14.05.2025 | 10:51:50,809 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 10:51:44,403 | 6 | 100,0599 | |
| 6 | 100,0599 | |||
| 6 | 100,0599 | |||
| 14.05.2025 | 10:51:25,853 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 14.05.2025 | 10:50:31,005 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 14.05.2025 | 10:50:21,744 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 14.05.2025 | 10:49:59,108 | 5 | 100,0349 | |
| 5 | 100,0349 | |||
| 5 | 100,0349 | |||
| 14.05.2025 | 10:49:53,576 | 1 | 99,9981 | |
| 1 | 99,9981 | |||
| 1 | 99,9981 | |||
| 14.05.2025 | 10:49:46,749 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 14.05.2025 | 10:49:29,930 | 3 | 99,9801 | |
| 3 | 99,9801 | |||
| 3 | 99,9801 | |||
| 14.05.2025 | 10:49:26,713 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:49:26,411 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:49:02,150 | 3 | 99,9621 | |
| 3 | 99,9621 | |||
| 3 | 99,9621 | |||
| 14.05.2025 | 10:48:45,850 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 14.05.2025 | 10:48:34,978 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 14.05.2025 | 10:48:28,939 | 1 | 99,9621 | |
| 1 | 99,9621 | |||
| 1 | 99,9621 | |||
| 14.05.2025 | 10:48:23,006 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:48:12,843 | 1 | 99,9621 | |
| 1 | 99,9621 | |||
| 1 | 99,9621 | |||
| 14.05.2025 | 10:47:47,470 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 10:47:47,171 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 10:47:38,507 | 5 | 99,9859 | |
| 5 | 99,9859 | |||
| 5 | 99,9859 | |||
| 14.05.2025 | 10:47:29,545 | 31 | 99,9601 | |
| 31 | 99,9601 | |||
| 31 | 99,9601 | |||
| 14.05.2025 | 10:47:26,428 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:47:13,346 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 14.05.2025 | 10:47:09,017 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:46:57,445 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 10:46:57,044 | 3 | 99,9801 | |
| 3 | 99,9801 | |||
| 3 | 99,9801 | |||
| 14.05.2025 | 10:46:54,435 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 10:46:50,405 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 14.05.2025 | 10:46:35,509 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 14.05.2025 | 10:46:31,384 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 14.05.2025 | 10:46:21,427 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:46:18,507 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:45:37,687 | 10 | 100,0349 | |
| 10 | 100,0349 | |||
| 10 | 100,0349 | |||
| 14.05.2025 | 10:45:14,488 | 4 | 100,0499 | |
| 4 | 100,0499 | |||
| 4 | 100,0499 | |||
| 14.05.2025 | 10:45:03,422 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 14.05.2025 | 10:44:18,938 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 10:43:16,535 | 2 | 100,0599 | |
| 2 | 100,0599 | |||
| 2 | 100,0599 | |||
| 14.05.2025 | 10:42:59,224 | 4 | 100,0051 | |
| 4 | 100,0051 | |||
| 4 | 100,0051 | |||
| 14.05.2025 | 10:42:25,810 | 33 | 99,9881 | |
| 33 | 99,9881 | |||
| 33 | 99,9881 | |||
| 14.05.2025 | 10:41:49,991 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 14.05.2025 | 10:41:38,421 | 6 | 99,9281 | |
| 6 | 99,9281 | |||
| 6 | 99,9281 | |||
| 14.05.2025 | 10:41:28,362 | 3 | 99,9519 | |
| 3 | 99,9519 | |||
| 3 | 99,9519 | |||
| 14.05.2025 | 10:41:23,323 | 8 | 99,9619 | |
| 8 | 99,9619 | |||
| 8 | 99,9619 | |||
| 14.05.2025 | 10:41:05,012 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 14.05.2025 | 10:40:31,986 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:40:09,443 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 14.05.2025 | 10:40:02,187 | 2 | 100,0099 | |
| 2 | 100,0099 | |||
| 2 | 100,0099 | |||
| 14.05.2025 | 10:39:52,226 | 11 | 100,0001 | |
| 11 | 100,0001 | |||
| 11 | 100,0001 | |||
| 14.05.2025 | 10:39:06,749 | 7 | 100,0001 | |
| 7 | 100,0001 | |||
| 7 | 100,0001 | |||
| 14.05.2025 | 10:39:04,832 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 10:38:01,544 | 6 | 100,0299 | |
| 6 | 100,0299 | |||
| 6 | 100,0299 | |||
| 14.05.2025 | 10:37:53,392 | 8 | 100,0001 | |
| 8 | 100,0001 | |||
| 8 | 100,0001 | |||
| 14.05.2025 | 10:37:20,585 | 55 | 100,0199 | |
| 55 | 100,0199 | |||
| 55 | 100,0199 | |||
| 14.05.2025 | 10:37:02,681 | 3 | 100,0001 | |
| 3 | 100,0001 | |||
| 3 | 100,0001 | |||
| 14.05.2025 | 10:36:52,416 | 7 | 100,0199 | |
| 7 | 100,0199 | |||
| 7 | 100,0199 | |||
| 14.05.2025 | 10:36:40,539 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:35:48,014 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:35:25,178 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 10:35:17,325 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 14.05.2025 | 10:35:14,808 | 1 | 99,9441 | |
| 1 | 99,9441 | |||
| 1 | 99,9441 | |||
| 14.05.2025 | 10:34:19,170 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 14.05.2025 | 10:34:14,846 | 4 | 99,9221 | |
| 4 | 99,9221 | |||
| 4 | 99,9221 | |||
| 14.05.2025 | 10:34:08,604 | 11 | 99,9399 | |
| 11 | 99,9399 | |||
| 11 | 99,9399 | |||
| 14.05.2025 | 10:34:04,575 | 3 | 99,9379 | |
| 3 | 99,9379 | |||
| 3 | 99,9379 | |||
| 14.05.2025 | 10:34:01,762 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 14.05.2025 | 10:33:49,425 | 30 | 99,95 | |
| 30 | 99,95 | |||
| 30 | 99,95 | |||
| 14.05.2025 | 10:33:29,058 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:33:07,614 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 14.05.2025 | 10:32:30,893 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 14.05.2025 | 10:32:06,338 | 3 | 99,9441 | |
| 3 | 99,9441 | |||
| 3 | 99,9441 | |||
| 14.05.2025 | 10:31:51,946 | 3 | 100,0099 | |
| 3 | 100,0099 | |||
| 3 | 100,0099 | |||
| 14.05.2025 | 10:31:39,071 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 14.05.2025 | 10:31:36,480 | 100 | 99,9819 | |
| 100 | 99,9819 | |||
| 100 | 99,9819 | |||
| 14.05.2025 | 10:30:42,095 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:30:37,973 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 10:30:29,016 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:30:03,157 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:30:02,350 | 7 | 99,9939 | |
| 7 | 99,9939 | |||
| 7 | 99,9939 | |||
| 14.05.2025 | 10:29:55,510 | 4 | 99,9721 | |
| 4 | 99,9721 | |||
| 4 | 99,9721 | |||
| 14.05.2025 | 10:29:50,377 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:29:49,570 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:29:44,938 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:27:56,242 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 14.05.2025 | 10:27:56,043 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 14.05.2025 | 10:27:38,953 | 6 | 99,8981 | |
| 6 | 99,8981 | |||
| 6 | 99,8981 | |||
| 14.05.2025 | 10:27:19,941 | 2 | 99,9079 | |
| 2 | 99,9079 | |||
| 2 | 99,9079 | |||
| 14.05.2025 | 10:26:42,311 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 14.05.2025 | 10:26:18,460 | 4 | 99,8741 | |
| 4 | 99,8741 | |||
| 4 | 99,8741 | |||
| 14.05.2025 | 10:26:06,583 | 6 | 99,9039 | |
| 6 | 99,9039 | |||
| 6 | 99,9039 | |||
| 14.05.2025 | 10:26:03,564 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 14.05.2025 | 10:25:39,716 | 1 | 99,9419 | |
| 1 | 99,9419 | |||
| 1 | 99,9419 | |||
| 14.05.2025 | 10:25:21,705 | 2 | 99,9399 | |
| 2 | 99,9399 | |||
| 2 | 99,9399 | |||
| 14.05.2025 | 10:25:17,981 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 14.05.2025 | 10:25:05,310 | 1 | 99,9101 | |
| 1 | 99,9101 | |||
| 1 | 99,9101 | |||
| 14.05.2025 | 10:24:59,374 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:00:57
Letzte Aktualisierung:
14.05.2025 @ 12:00:57