Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

4228

2866

27,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	16:29:40,086	300		27,34
			300	27,34
			300	27,34
30.10.2025	16:29:33,780	26		27,35
			26	27,35
			26	27,35
30.10.2025	16:29:14,017	400		27,34
			400	27,34
			400	27,34
30.10.2025	16:28:52,024	500		27,35
			500	27,35
			500	27,35
30.10.2025	16:28:50,391	20		27,36
			20	27,36
			20	27,36
30.10.2025	16:28:40,054	40		27,35
			40	27,35
			40	27,35
30.10.2025	16:28:38,385	10		27,35
			10	27,35
			10	27,35
30.10.2025	16:27:56,547	100		27,35
			100	27,35
			100	27,35
30.10.2025	16:27:52,031	400		27,35
			400	27,35
			400	27,35
30.10.2025	16:27:48,322	55		27,35
			55	27,35
			55	27,35
30.10.2025	16:27:42,580	200		27,33
			200	27,33
			200	27,33
30.10.2025	16:27:42,071	292		27,34
			292	27,34
			292	27,34
30.10.2025	16:27:33,858	200		27,34
			200	27,34
			200	27,34
30.10.2025	16:27:20,500	350		27,32
			350	27,32
			350	27,32
30.10.2025	16:27:05,982	30		27,33
			30	27,33
			30	27,33
30.10.2025	16:27:00,619	4		27,32
			4	27,32
			4	27,32
30.10.2025	16:26:53,903	100		27,31
			100	27,31
			100	27,31
30.10.2025	16:26:47,141	50		27,33
			50	27,33
			50	27,33
30.10.2025	16:26:32,423	400		27,32
			400	27,32
			400	27,32
30.10.2025	16:26:24,070	10		27,31
			10	27,31
			10	27,31
30.10.2025	16:26:07,639	1 500		27,31
			1 500	27,31
			1 500	27,31
30.10.2025	16:26:07,187	5 013		27,30
			5 000	27,30
			3 426	27,30
			13	27,30
			1 582	27,30
			5	27,30
30.10.2025	16:25:56,644	1 500		27,30
			1 500	27,30
			1 500	27,30
30.10.2025	16:25:38,609	1 500		27,30
			1 500	27,30
			1 500	27,30
30.10.2025	16:25:29,572	715		27,30
			15	27,30
			500	27,30
			50	27,30
			50	27,30
			100	27,30
			715	27,30
30.10.2025	16:24:48,421	900		27,26
			900	27,26
			900	27,26
30.10.2025	16:24:48,354	1 500		27,26
			1 500	27,26
			1 500	27,26
30.10.2025	16:24:46,540	80		27,27
			80	27,27
			80	27,27
30.10.2025	16:24:46,408	1		27,26
			1	27,26
			1	27,26
30.10.2025	16:24:41,006	100		27,27
			100	27,27
			100	27,27
30.10.2025	16:24:39,880	100		27,27
			100	27,27
			100	27,27
30.10.2025	16:24:37,148	7		27,27
			7	27,27
			7	27,27
30.10.2025	16:24:35,563	200		27,26
			200	27,26
			200	27,26
30.10.2025	16:24:29,950	300		27,27
			300	27,27
			300	27,27
30.10.2025	16:24:21,340	250		27,27
			250	27,27
			250	27,27
30.10.2025	16:24:13,818	1		27,27
			1	27,27
			1	27,27
30.10.2025	16:23:52,211	2		27,25
			2	27,25
			2	27,25
30.10.2025	16:23:50,764	50		27,27
			50	27,27
			50	27,27
30.10.2025	16:23:49,723	100		27,27
			100	27,27
			100	27,27
30.10.2025	16:23:47,468	75		27,27
			75	27,27
			75	27,27
30.10.2025	16:23:39,089	770		27,28
			400	27,28
			370	27,28
			770	27,28
30.10.2025	16:23:25,236	25		27,29
			25	27,29
			25	27,29
30.10.2025	16:23:18,421	100		27,29
			100	27,29
			100	27,29
30.10.2025	16:23:01,593	20		27,30
			20	27,30
			20	27,30
30.10.2025	16:22:54,961	12		27,30
			12	27,30
			12	27,30
30.10.2025	16:22:42,814	613		27,30
			200	27,30
			613	27,30
			3	27,30
			100	27,30
			110	27,30
			200	27,30
30.10.2025	16:22:21,753	1 499		27,30
			1 499	27,30
			40	27,30
			500	27,30
			170	27,30
			35	27,30
			500	27,30
			154	27,30
			100	27,30
30.10.2025	16:22:21,435	50		27,31
			50	27,31
			50	27,31
30.10.2025	16:22:11,945	2		27,32
			2	27,32
			2	27,32
30.10.2025	16:22:11,145	20		27,32
			20	27,32
			20	27,32
30.10.2025	16:22:06,512	320		27,31
			190	27,31
			110	27,31
			320	27,31
			20	27,31
30.10.2025	16:22:06,414	3		27,31
			3	27,31
			3	27,31
30.10.2025	16:21:43,774	53		27,33
			53	27,33
			53	27,33
30.10.2025	16:21:41,999	1		27,32
			1	27,32
			1	27,32
30.10.2025	16:21:41,083	500		27,33
			500	27,33
			500	27,33
30.10.2025	16:21:40,966	10		27,33
			10	27,33
			10	27,33
30.10.2025	16:21:25,750	250		27,33
			250	27,33
			250	27,33
30.10.2025	16:21:23,454	500		27,34
			500	27,34
			500	27,34
30.10.2025	16:21:21,006	231		27,35
			231	27,35
			33	27,35
			198	27,35
30.10.2025	16:21:19,436	500		27,36
			500	27,36
			500	27,36
30.10.2025	16:21:19,356	187		27,37
			187	27,37
			170	27,37
			16	27,37
			1	27,37
30.10.2025	16:20:27,110	1 500		27,36
			1 500	27,36
			1 500	27,36
30.10.2025	16:20:26,195	37		27,37
			37	27,37
			37	27,37
30.10.2025	16:20:13,720	100		27,38
			100	27,38
			100	27,38
30.10.2025	16:19:57,737	100		27,38
			100	27,38
			100	27,38
30.10.2025	16:19:53,879	60		27,36
			60	27,36
			60	27,36
30.10.2025	16:19:47,981	150		27,38
			150	27,38
			150	27,38
30.10.2025	16:19:47,002	45		27,36
			45	27,36
			45	27,36
30.10.2025	16:19:45,948	1		27,37
			1	27,37
			1	27,37
30.10.2025	16:19:41,239	40		27,37
			40	27,37
			40	27,37
30.10.2025	16:19:28,222	182		27,38
			182	27,38
			182	27,38
30.10.2025	16:19:19,194	1 096		27,38
			1 096	27,38
			1 096	27,38
30.10.2025	16:19:15,848	38		27,36
			38	27,36
			38	27,36
30.10.2025	16:18:59,059	1		27,36
			1	27,36
			1	27,36
30.10.2025	16:17:39,392	50		27,37
			50	27,37
			50	27,37
30.10.2025	16:17:29,548	10		27,38
			10	27,38
			10	27,38
30.10.2025	16:17:07,667	100		27,39
			100	27,39
			100	27,39
30.10.2025	16:16:31,702	20		27,39
			20	27,39
			20	27,39
30.10.2025	16:16:28,227	1 144		27,40
			1 144	27,40
			100	27,40
			1 000	27,40
			44	27,40
30.10.2025	16:16:05,111	55		27,43
			55	27,43
			55	27,43
30.10.2025	16:16:02,681	1 500		27,43
			1 500	27,43
			1 500	27,43
30.10.2025	16:15:42,086	1 500		27,41
			1 500	27,41
			1 500	27,41
30.10.2025	16:14:24,164	19		27,42
			19	27,42
			19	27,42
30.10.2025	16:14:13,349	80		27,42
			80	27,42
			80	27,42
30.10.2025	16:13:43,460	80		27,42
			80	27,42
			80	27,42
30.10.2025	16:13:34,632	8		27,43
			8	27,43
			8	27,43
30.10.2025	16:13:28,942	170		27,41
			170	27,41
			170	27,41
30.10.2025	16:13:17,583	4		27,42
			4	27,42
			4	27,42
30.10.2025	16:13:03,973	364		27,42
			364	27,42
			364	27,42
30.10.2025	16:12:47,239	80		27,43
			80	27,43
			80	27,43
30.10.2025	16:12:34,065	180		27,43
			180	27,43
			180	27,43
30.10.2025	16:12:33,687	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:12:14,413	337		27,42
			337	27,42
			337	27,42
30.10.2025	16:12:08,670	300		27,43
			300	27,43
			300	27,43
30.10.2025	16:11:55,004	500		27,43
			500	27,43
			500	27,43
30.10.2025	16:11:52,318	300		27,43
			300	27,43
			300	27,43
30.10.2025	16:11:51,766	60		27,42
			60	27,42
			60	27,42
30.10.2025	16:11:48,132	100		27,43
			100	27,43
			100	27,43
30.10.2025	16:11:24,044	91		27,43
			91	27,43
			91	27,43
30.10.2025	16:11:12,182	1 254		27,43
			1 254	27,43
			1 254	27,43
30.10.2025	16:10:56,824	100		27,42
			100	27,42
			100	27,42
30.10.2025	16:10:53,921	100		27,42
			100	27,42
			100	27,42
30.10.2025	16:10:41,272	40		27,42
			40	27,42
			40	27,42
30.10.2025	16:10:39,193	30		27,41
			30	27,41
			30	27,41
30.10.2025	16:10:34,566	4 350		27,39
			50	27,39
			500	27,39
			3 800	27,39
			4 350	27,39
30.10.2025	16:10:12,938	1 500		27,41
			1 500	27,41
			1 500	27,41
30.10.2025	16:10:05,848	200		27,41
			200	27,41
			200	27,41
30.10.2025	16:09:58,211	50		27,41
			50	27,41
			50	27,41
30.10.2025	16:09:51,739	400		27,40
			400	27,40
			400	27,40
30.10.2025	16:09:50,214	6		27,40
			6	27,40
			6	27,40
30.10.2025	16:09:44,431	81		27,42
			81	27,42
			81	27,42
30.10.2025	16:09:14,883	1 500		27,41
			1 500	27,41
			1 500	27,41
30.10.2025	16:09:09,648	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:09:08,828	75		27,42
			75	27,42
			75	27,42
30.10.2025	16:09:01,580	500		27,42
			500	27,42
			500	27,42
30.10.2025	16:08:36,072	70		27,43
			70	27,43
			70	27,43
30.10.2025	16:08:18,353	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:08:11,711	460		27,42
			460	27,42
			460	27,42
30.10.2025	16:08:09,206	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:07:53,631	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:07:27,310	3		27,41
			3	27,41
			3	27,41
30.10.2025	16:07:13,571	6		27,40
			6	27,40
			6	27,40
30.10.2025	16:07:13,178	35		27,40
			35	27,40
			35	27,40
30.10.2025	16:06:59,724	100		27,40
			100	27,40
			100	27,40
30.10.2025	16:06:48,116	4		27,41
			4	27,41
			4	27,41
30.10.2025	16:06:45,710	130		27,41
			76	27,41
			130	27,41
			54	27,41
30.10.2025	16:06:14,802	1 500		27,42
			1 500	27,42
			1 500	27,42
30.10.2025	16:06:00,266	150		27,43
			150	27,43
			150	27,43
30.10.2025	16:05:59,401	20		27,43
			20	27,43
			20	27,43
30.10.2025	16:05:37,983	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:05:19,413	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:05:15,033	6		27,43
			6	27,43
			6	27,43
30.10.2025	16:04:59,810	2		27,41
			2	27,41
			2	27,41
30.10.2025	16:04:33,442	1 000		27,41
			1 000	27,41
			1 000	27,41
30.10.2025	16:04:33,165	500		27,41
			500	27,41
			500	27,41
30.10.2025	16:04:09,944	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:04:08,615	5		27,41
			5	27,41
			5	27,41
30.10.2025	16:04:04,909	100		27,41
			30	27,41
			70	27,41
			100	27,41
30.10.2025	16:03:46,648	2		27,42
			2	27,42
			2	27,42
30.10.2025	16:03:43,536	500		27,43
			500	27,43
			500	27,43
30.10.2025	16:03:36,213	50		27,42
			50	27,42
			50	27,42
30.10.2025	16:03:35,532	3		27,41
			3	27,41
			3	27,41
30.10.2025	16:03:28,238	40		27,42
			40	27,42
			40	27,42
30.10.2025	16:03:27,138	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:03:17,812	100		27,41
			100	27,41
			100	27,41
30.10.2025	16:03:12,333	6		27,40
			6	27,40
			6	27,40
30.10.2025	16:03:09,890	4		27,41
			4	27,41
			4	27,41
30.10.2025	16:02:48,251	1 000		27,40
			1 000	27,40
			1 000	27,40
30.10.2025	16:02:21,239	548		27,38
			548	27,38
			548	27,38
30.10.2025	16:02:00,067	1		27,38
			1	27,38
			1	27,38
30.10.2025	16:01:43,520	23		27,38
			23	27,38
			23	27,38
30.10.2025	16:01:10,558	109		27,39
			109	27,39
			109	27,39
30.10.2025	16:01:07,099	500		27,37
			500	27,37
			500	27,37
30.10.2025	16:01:04,031	8		27,38
			8	27,38
			8	27,38
30.10.2025	16:00:33,969	364		27,37
			364	27,37
			364	27,37
30.10.2025	16:00:30,030	10		27,38
			10	27,38
			10	27,38
30.10.2025	16:00:18,419	146		27,38
			146	27,38
			146	27,38
30.10.2025	16:00:11,002	22		27,37
			22	27,37
			22	27,37
30.10.2025	16:00:00,689	8		27,40
			8	27,40
			8	27,40
30.10.2025	15:59:25,619	200		27,40
			200	27,40
			200	27,40
30.10.2025	15:59:19,003	200		27,40
			200	27,40
			200	27,40
30.10.2025	15:58:29,210	7		27,34
			7	27,34
			7	27,34
30.10.2025	15:58:21,883	19		27,35
			19	27,35
			19	27,35
30.10.2025	15:58:14,611	100		27,35
			100	27,35
			100	27,35
30.10.2025	15:58:12,834	50		27,35
			50	27,35
			50	27,35
30.10.2025	15:58:08,472	1		27,34
			1	27,34
			1	27,34
30.10.2025	15:58:06,860	90		27,34
			90	27,34
			90	27,34
30.10.2025	15:58:06,712	42		27,34
			42	27,34
			42	27,34
30.10.2025	15:57:51,907	50		27,35
			50	27,35
			50	27,35
30.10.2025	15:57:40,796	10		27,35
			10	27,35
			10	27,35
30.10.2025	15:57:35,810	10		27,34
			10	27,34
			10	27,34
30.10.2025	15:57:26,962	38		27,35
			38	27,35
			38	27,35
30.10.2025	15:57:25,749	1 000		27,35
			1 000	27,35
			1 000	27,35
30.10.2025	15:56:15,498	19		27,34
			19	27,34
			19	27,34
30.10.2025	15:55:39,574	1		27,37
			1	27,37
			1	27,37
30.10.2025	15:55:38,821	13		27,36
			13	27,36
			13	27,36
30.10.2025	15:55:11,129	160		27,36
			160	27,36
			160	27,36
30.10.2025	15:55:06,357	1 500		27,35
			25	27,35
			179	27,35
			1 500	27,35
			1 296	27,35
30.10.2025	15:55:05,970	186		27,36
			186	27,36
			186	27,36
30.10.2025	15:55:01,402	120		27,36
			20	27,36
			120	27,36
			100	27,36
30.10.2025	15:54:40,651	150		27,38
			150	27,38
			150	27,38
30.10.2025	15:54:20,016	15		27,39
			15	27,39
			15	27,39
30.10.2025	15:54:03,617	180		27,38
			180	27,38
			80	27,38
			100	27,38
30.10.2025	15:54:02,672	100		27,38
			100	27,38
			100	27,38
30.10.2025	15:53:59,233	50		27,38
			50	27,38
			50	27,38
30.10.2025	15:53:25,427	150		27,38
			150	27,38
			150	27,38
30.10.2025	15:53:20,147	180		27,38
			180	27,38
			180	27,38
30.10.2025	15:53:17,779	200		27,37
			115	27,37
			85	27,37
			200	27,37
30.10.2025	15:53:13,246	2 000		27,38
			1 500	27,38
			500	27,38
			2 000	27,38
30.10.2025	15:52:52,583	84		27,39
			84	27,39
			84	27,39
30.10.2025	15:52:09,191	177		27,40
			37	27,40
			40	27,40
			177	27,40
			100	27,40
30.10.2025	15:52:09,049	50		27,41
			50	27,41
			50	27,41
30.10.2025	15:51:53,689	100		27,42
			100	27,42
			100	27,42
30.10.2025	15:51:46,897	58		27,43
			58	27,43
			58	27,43
30.10.2025	15:51:38,117	200		27,43
			200	27,43
			200	27,43
30.10.2025	15:51:30,896	500		27,43
			500	27,43
			500	27,43
30.10.2025	15:51:29,650	35		27,43
			35	27,43
			35	27,43
30.10.2025	15:51:04,515	2 000		27,41
			2 000	27,41
			2 000	27,41
30.10.2025	15:50:34,960	120		27,42
			50	27,42
			70	27,42
			120	27,42
30.10.2025	15:50:33,790	7		27,42
			7	27,42
			7	27,42
30.10.2025	15:50:33,251	21		27,41
			21	27,41
			21	27,41
30.10.2025	15:50:24,176	1 000		27,41
			1 000	27,41
			1 000	27,41
30.10.2025	15:50:17,041	182		27,41
			182	27,41
			182	27,41
30.10.2025	15:50:03,484	364		27,41
			364	27,41
			364	27,41
30.10.2025	15:49:29,463	100		27,41
			100	27,41
			100	27,41
30.10.2025	15:49:06,902	5		27,40
			5	27,40
			5	27,40
30.10.2025	15:48:40,556	50		27,41
			50	27,41
			50	27,41
30.10.2025	15:47:53,645	60		27,41
			60	27,41
			60	27,41
30.10.2025	15:47:41,490	30		27,41
			30	27,41
			30	27,41
30.10.2025	15:47:27,185	38		27,40
			38	27,40
			38	27,40
30.10.2025	15:47:09,956	200		27,41
			200	27,41
			200	27,41
30.10.2025	15:46:51,162	500		27,40
			500	27,40
			500	27,40
30.10.2025	15:46:48,074	38		27,40
			38	27,40
			38	27,40
30.10.2025	15:46:47,826	60		27,39
			60	27,39
			60	27,39
30.10.2025	15:46:11,422	1		27,39
			1	27,39
			1	27,39
30.10.2025	15:46:10,028	15		27,39
			15	27,39
			15	27,39
30.10.2025	15:45:52,564	5		27,41
			5	27,41
			5	27,41
30.10.2025	15:45:38,797	2		27,40
			2	27,40
			2	27,40
30.10.2025	15:45:24,305	13		27,40
			13	27,40
			13	27,40
30.10.2025	15:45:12,516	92		27,39
			92	27,39
			92	27,39
30.10.2025	15:45:07,846	17		27,36
			17	27,36
			17	27,36
30.10.2025	15:44:52,709	250		27,36
			250	27,36
			250	27,36
30.10.2025	15:44:50,909	150		27,36
			150	27,36
			150	27,36
30.10.2025	15:44:48,131	10		27,36
			10	27,36
			10	27,36
30.10.2025	15:44:45,347	600		27,35
			600	27,35
			600	27,35
30.10.2025	15:44:26,938	10		27,36
			10	27,36
			10	27,36
30.10.2025	15:44:24,700	13		27,36
			13	27,36
			13	27,36
30.10.2025	15:44:19,961	60		27,36
			60	27,36
			60	27,36
30.10.2025	15:44:13,004	100		27,35
			100	27,35
			100	27,35
30.10.2025	15:44:10,535	2		27,35
			2	27,35
			2	27,35
30.10.2025	15:44:01,377	400		27,35
			400	27,35
			400	27,35
30.10.2025	15:43:43,760	6		27,35
			6	27,35
			6	27,35
30.10.2025	15:43:39,232	500		27,34
			500	27,34
			500	27,34
30.10.2025	15:43:19,547	180		27,35
			100	27,35
			180	27,35
			70	27,35
			10	27,35
30.10.2025	15:43:07,035	80		27,36
			80	27,36
			80	27,36
30.10.2025	15:42:49,716	25		27,36
			25	27,36
			25	27,36
30.10.2025	15:42:24,237	35		27,36
			35	27,36
			35	27,36
30.10.2025	15:42:19,222	50		27,37
			50	27,37
			50	27,37
30.10.2025	15:42:04,200	50		27,38
			50	27,38
			50	27,38
30.10.2025	15:41:52,139	200		27,39
			200	27,39
			200	27,39
30.10.2025	15:41:49,335	1 000		27,39
			1 000	27,39
			1 000	27,39
30.10.2025	15:41:21,274	100		27,39
			100	27,39
			100	27,39
30.10.2025	15:40:29,001	100		27,39
			100	27,39
			100	27,39
30.10.2025	15:39:51,750	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:39:26,620	20		27,41
			20	27,41
			20	27,41
30.10.2025	15:39:15,766	800		27,40
			800	27,40
			72	27,40
			728	27,40
30.10.2025	15:39:15,576	5		27,41
			5	27,41
			5	27,41
30.10.2025	15:39:08,282	2		27,41
			2	27,41
			2	27,41
30.10.2025	15:38:53,558	10		27,41
			10	27,41
			10	27,41
30.10.2025	15:38:28,437	100		27,41
			100	27,41
			100	27,41
30.10.2025	15:38:25,810	100		27,40
			100	27,40
			100	27,40
30.10.2025	15:37:58,507	14		27,40
			14	27,40
			14	27,40
30.10.2025	15:37:39,639	73		27,41
			73	27,41
			73	27,41
30.10.2025	15:37:22,586	10		27,40
			10	27,40
			10	27,40
30.10.2025	15:37:12,580	55		27,39
			55	27,39
			55	27,39
30.10.2025	15:37:04,274	100		27,40
			100	27,40
			100	27,40
30.10.2025	15:36:50,178	4		27,40
			4	27,40
			4	27,40
30.10.2025	15:36:41,566	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:36:38,607	145		27,40
			145	27,40
			145	27,40
30.10.2025	15:36:36,666	2		27,39
			2	27,39
			2	27,39
30.10.2025	15:36:28,327	75		27,40
			75	27,40
			75	27,40
30.10.2025	15:36:06,169	35		27,41
			35	27,41
			35	27,41
30.10.2025	15:35:31,316	363		27,39
			363	27,39
			363	27,39
30.10.2025	15:35:31,215	300		27,39
			300	27,39
			300	27,39
30.10.2025	15:35:27,177	1		27,40
			1	27,40
			1	27,40
30.10.2025	15:35:25,137	500		27,40
			500	27,40
			500	27,40
30.10.2025	15:35:24,935	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:35:20,486	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:35:20,421	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:35:18,417	90		27,41
			90	27,41
			90	27,41
30.10.2025	15:35:15,239	518		27,40
			518	27,40
			518	27,40
30.10.2025	15:35:12,523	40		27,40
			40	27,40
			40	27,40
30.10.2025	15:35:00,025	100		27,40
			100	27,40
			100	27,40
30.10.2025	15:34:52,861	500		27,40
			500	27,40
			500	27,40
30.10.2025	15:34:46,146	7		27,40
			7	27,40
			7	27,40
30.10.2025	15:34:41,573	25		27,40
			25	27,40
			25	27,40
30.10.2025	15:34:05,705	68		27,39
			68	27,39
			68	27,39
30.10.2025	15:33:58,759	365		27,37
			365	27,37
			365	27,37
30.10.2025	15:33:48,174	300		27,38
			300	27,38
			300	27,38
30.10.2025	15:33:40,094	1 450		27,38
			1 450	27,38
			1 450	27,38
30.10.2025	15:33:38,324	20		27,37
			20	27,37
			20	27,37
30.10.2025	15:33:25,768	300		27,37
			300	27,37
			300	27,37
30.10.2025	15:33:24,783	160		27,38
			100	27,38
			60	27,38
			160	27,38
30.10.2025	15:33:06,649	892		27,40
			200	27,40
			25	27,40
			400	27,40
			100	27,40
			80	27,40
			717	27,40
			175	27,40
			37	27,40
			50	27,40
30.10.2025	15:32:56,581	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:32:55,804	57		27,40
			7	27,40
			57	27,40
			50	27,40
30.10.2025	15:32:27,352	18		27,42
			18	27,42
			18	27,42
30.10.2025	15:32:24,659	175		27,42
			175	27,42
			175	27,42
30.10.2025	15:31:53,430	175		27,43
			175	27,43
			175	27,43
30.10.2025	15:31:20,788	400		27,44
			400	27,44
			400	27,44
30.10.2025	15:31:00,725	100		27,46
			100	27,46
			100	27,46
30.10.2025	15:30:52,337	500		27,46
			500	27,46
			500	27,46
30.10.2025	15:30:32,303	41		27,45
			41	27,45
			41	27,45
30.10.2025	15:30:25,865	2		27,45
			2	27,45
			2	27,45
30.10.2025	15:30:05,861	50		27,46
			50	27,46
			50	27,46
30.10.2025	15:30:03,016	100		27,47
			100	27,47
			100	27,47
30.10.2025	15:29:49,587	120		27,46
			60	27,46
			120	27,46
			60	27,46
30.10.2025	15:29:41,624	750		27,48
			750	27,48
			750	27,48
30.10.2025	15:29:40,860	10		27,48
			10	27,48
			10	27,48
30.10.2025	15:29:19,436	50		27,49
			50	27,49
			50	27,49
30.10.2025	15:29:03,720	99		27,49
			99	27,49
			99	27,49
30.10.2025	15:28:26,013	5		27,49
			5	27,49
			5	27,49
30.10.2025	15:28:16,985	30		27,50
			30	27,50
			30	27,50
30.10.2025	15:28:11,306	24		27,49
			24	27,49
			24	27,49
30.10.2025	15:27:55,720	140		27,50
			140	27,50
			140	27,50
30.10.2025	15:27:28,386	15		27,50
			15	27,50
			15	27,50
30.10.2025	15:27:08,765	200		27,51
			200	27,51
			200	27,51
30.10.2025	15:26:38,218	5		27,51
			5	27,51
			5	27,51
30.10.2025	15:26:26,845	200		27,53
			200	27,53
			200	27,53
30.10.2025	15:26:18,678	318		27,52
			318	27,52
			318	27,52
30.10.2025	15:26:09,754	330		27,51
			330	27,51
			330	27,51
30.10.2025	15:26:07,086	30 244		27,50
			29 000	27,50
			270	27,50
			24	27,50
			150	27,50
			800	27,50
			30 244	27,50
30.10.2025	15:25:15,658	1 500		27,50
			1 500	27,50
			1 500	27,50
30.10.2025	15:25:01,265	1 500		27,49
			1 500	27,49
			1 500	27,49
30.10.2025	15:24:33,103	50		27,48
			50	27,48
			50	27,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 572,80 / Ask: 572,80
Stückzahl: 86 669
-3,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:30:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung