Tradegate Exchange

thyssenkrupp AG

1119

883

10,92

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	21:58:57,935	30		10,92
			30	10,92
			30	10,92
24/07/2025	21:57:44,298	2 200		10,84
			2 200	10,84
			2 200	10,84
24/07/2025	21:50:13,449	1 696		10,86
			1 271	10,86
			425	10,86
			731	10,86
			465	10,86
			500	10,86
24/07/2025	21:49:33,872	465		10,875
			465	10,875
			465	10,875
24/07/2025	21:46:50,518	123		10,90
			123	10,90
			123	10,90
24/07/2025	21:45:45,679	100		10,875
			100	10,875
			100	10,875
24/07/2025	21:36:54,703	37		10,875
			37	10,875
			37	10,875
24/07/2025	21:35:02,864	100		10,91
			100	10,91
			100	10,91
24/07/2025	21:34:07,294	270		10,875
			200	10,875
			270	10,875
			70	10,875
24/07/2025	21:25:02,931	125		10,865
			25	10,865
			125	10,865
			100	10,865
24/07/2025	21:22:49,898	25		10,925
			25	10,925
			25	10,925
24/07/2025	21:12:43,179	550		10,88
			550	10,88
			136	10,88
			414	10,88
24/07/2025	21:11:40,989	130		10,925
			130	10,925
			130	10,925
24/07/2025	21:06:03,319	600		10,91
			600	10,91
			600	10,91
24/07/2025	21:05:45,905	900		10,91
			550	10,91
			100	10,91
			900	10,91
			250	10,91
24/07/2025	21:01:51,922	200		10,90
			200	10,90
			200	10,90
24/07/2025	20:57:35,712	200		10,90
			200	10,90
			200	10,90
24/07/2025	20:56:42,490	10		10,90
			10	10,90
			10	10,90
24/07/2025	20:42:20,933	2		10,865
			2	10,865
			2	10,865
24/07/2025	20:39:14,868	16		10,91
			16	10,91
			16	10,91
24/07/2025	20:35:42,149	44		10,865
			44	10,865
			44	10,865
24/07/2025	20:20:03,786	300		10,865
			300	10,865
			300	10,865
24/07/2025	20:18:22,879	4		10,91
			4	10,91
			4	10,91
24/07/2025	20:18:02,074	200		10,865
			200	10,865
			200	10,865
24/07/2025	20:17:02,659	3		10,865
			3	10,865
			3	10,865
24/07/2025	20:14:30,693	90		10,865
			90	10,865
			90	10,865
24/07/2025	20:12:51,926	223		10,865
			223	10,865
			223	10,865
24/07/2025	20:11:51,571	1		10,865
			1	10,865
			1	10,865
24/07/2025	20:09:38,310	550		10,865
			550	10,865
			350	10,865
			200	10,865
24/07/2025	20:09:27,117	6		10,865
			6	10,865
			6	10,865
24/07/2025	20:08:36,336	1 600		10,91
			1 600	10,91
			1 600	10,91
24/07/2025	20:08:23,594	550		10,915
			550	10,915
			550	10,915
24/07/2025	20:08:23,168	250		10,91
			250	10,91
			250	10,91
24/07/2025	20:05:47,902	550		10,905
			550	10,905
			550	10,905
24/07/2025	20:05:47,500	150		10,90
			150	10,90
			150	10,90
24/07/2025	19:58:25,823	25		10,925
			25	10,925
			25	10,925
24/07/2025	19:58:19,143	550		10,875
			100	10,875
			150	10,875
			100	10,875
			550	10,875
			200	10,875
24/07/2025	19:50:12,614	200		10,92
			200	10,92
			200	10,92
24/07/2025	19:49:52,511	20		10,92
			20	10,92
			20	10,92
24/07/2025	19:49:35,008	9		10,92
			9	10,92
			9	10,92
24/07/2025	19:43:56,035	6		10,865
			6	10,865
			6	10,865
24/07/2025	19:43:55,965	300		10,91
			300	10,91
			100	10,91
			200	10,91
24/07/2025	19:43:41,947	550		10,865
			550	10,865
			550	10,865
24/07/2025	19:42:37,499	200		10,865
			200	10,865
			200	10,865
24/07/2025	19:40:01,247	450		10,865
			40	10,865
			450	10,865
			410	10,865
24/07/2025	19:38:55,247	550		10,865
			550	10,865
			550	10,865
24/07/2025	19:33:15,262	5		10,865
			5	10,865
			5	10,865
24/07/2025	19:31:36,569	100		10,87
			100	10,87
			100	10,87
24/07/2025	19:31:34,751	850		10,865
			850	10,865
			850	10,865
24/07/2025	19:30:14,153	550		10,87
			550	10,87
			550	10,87
24/07/2025	19:24:32,774	650		10,87
			650	10,87
			450	10,87
			200	10,87
24/07/2025	19:21:02,654	65		10,87
			65	10,87
			65	10,87
24/07/2025	19:20:58,839	167		10,87
			100	10,87
			5	10,87
			167	10,87
			62	10,87
24/07/2025	19:14:28,802	500		10,875
			500	10,875
			500	10,875
24/07/2025	19:14:00,206	100		10,915
			100	10,915
			100	10,915
24/07/2025	19:13:11,838	300		10,915
			200	10,915
			300	10,915
			100	10,915
24/07/2025	18:58:59,121	500		10,87
			500	10,87
			300	10,87
			200	10,87
24/07/2025	18:58:55,325	1		10,87
			1	10,87
			1	10,87
24/07/2025	18:57:34,732	1		10,885
			1	10,885
			1	10,885
24/07/2025	18:55:07,307	500		10,88
			250	10,88
			500	10,88
			250	10,88
24/07/2025	18:51:54,770	100		10,87
			100	10,87
			100	10,87
24/07/2025	18:51:10,379	100		10,87
			100	10,87
			100	10,87
24/07/2025	18:51:01,896	150		10,885
			150	10,885
			150	10,885
24/07/2025	18:50:58,025	550		10,885
			550	10,885
			550	10,885
24/07/2025	18:48:44,391	5		10,87
			5	10,87
			5	10,87
24/07/2025	18:42:02,979	100		10,87
			100	10,87
			100	10,87
24/07/2025	18:38:04,873	72		10,895
			72	10,895
			72	10,895
24/07/2025	18:37:53,353	250		10,89
			250	10,89
			200	10,89
			50	10,89
24/07/2025	18:35:02,834	500		10,90
			500	10,90
			500	10,90
24/07/2025	18:35:00,633	920		10,905
			370	10,905
			550	10,905
			920	10,905
24/07/2025	18:35:00,258	200		10,90
			200	10,90
			200	10,90
24/07/2025	18:31:34,687	15		10,93
			15	10,93
			15	10,93
24/07/2025	18:31:34,109	6		10,93
			6	10,93
			6	10,93
24/07/2025	18:29:17,234	200		10,855
			200	10,855
			200	10,855
24/07/2025	18:26:51,805	25		10,86
			25	10,86
			25	10,86
24/07/2025	18:26:04,716	250		10,93
			250	10,93
			250	10,93
24/07/2025	18:25:31,423	40		10,93
			40	10,93
			40	10,93
24/07/2025	18:25:21,149	151		10,86
			100	10,86
			51	10,86
			151	10,86
24/07/2025	18:18:55,692	100		10,97
			100	10,97
			100	10,97
24/07/2025	18:18:19,343	10		10,865
			10	10,865
			10	10,865
24/07/2025	18:17:06,612	13		10,98
			13	10,98
			13	10,98
24/07/2025	18:17:06,446	550		10,98
			550	10,98
			550	10,98
24/07/2025	18:17:06,318	1 350		10,98
			500	10,98
			550	10,98
			300	10,98
			1 350	10,98
24/07/2025	18:16:51,429	1 400		10,98
			1 400	10,98
			550	10,98
			850	10,98
24/07/2025	18:16:51,412	600		10,97
			600	10,97
			600	10,97
24/07/2025	18:16:51,339	600		10,95
			600	10,95
			600	10,95
24/07/2025	18:16:51,326	1 100		10,93
			1 100	10,93
			500	10,93
			600	10,93
24/07/2025	18:16:51,312	2 237		10,915
			500	10,915
			2 237	10,915
			1 237	10,915
			500	10,915
24/07/2025	18:16:51,274	1 300		10,865
			1 300	10,865
			300	10,865
			1 000	10,865
24/07/2025	18:16:20,968	850		10,855
			850	10,855
			100	10,855
			550	10,855
			200	10,855
24/07/2025	18:13:55,587	100		10,835
			100	10,835
			100	10,835
24/07/2025	18:12:44,004	93		10,835
			93	10,835
			93	10,835
24/07/2025	18:11:02,144	344		10,835
			344	10,835
			344	10,835
24/07/2025	18:11:01,560	550		10,835
			550	10,835
			550	10,835
24/07/2025	18:11:01,375	556		10,835
			6	10,835
			550	10,835
			556	10,835
24/07/2025	18:10:55,464	550		10,835
			550	10,835
			550	10,835
24/07/2025	18:10:33,364	1		10,855
			1	10,855
			1	10,855
24/07/2025	18:09:42,364	1		10,855
			1	10,855
			1	10,855
24/07/2025	18:09:12,776	8		10,835
			8	10,835
			8	10,835
24/07/2025	18:09:09,152	3		10,855
			3	10,855
			3	10,855
24/07/2025	18:08:55,678	3		10,855
			3	10,855
			3	10,855
24/07/2025	18:08:05,887	6		10,855
			6	10,855
			6	10,855
24/07/2025	18:05:19,601	13		10,815
			13	10,815
			13	10,815
24/07/2025	18:04:33,437	6		10,815
			6	10,815
			6	10,815
24/07/2025	18:03:36,203	500		10,825
			100	10,825
			250	10,825
			500	10,825
			150	10,825
24/07/2025	18:01:38,593	550		10,855
			103	10,855
			100	10,855
			97	10,855
			550	10,855
			200	10,855
			50	10,855
24/07/2025	18:01:06,042	125		10,825
			125	10,825
			125	10,825
24/07/2025	17:58:03,969	500		10,845
			500	10,845
			350	10,845
			150	10,845
24/07/2025	17:56:18,479	5		10,845
			5	10,845
			5	10,845
24/07/2025	17:56:14,552	290		10,815
			100	10,815
			190	10,815
			290	10,815
24/07/2025	17:55:32,114	80		10,815
			80	10,815
			80	10,815
24/07/2025	17:52:40,698	100		10,845
			100	10,845
			100	10,845
24/07/2025	17:48:33,272	460		10,815
			460	10,815
			460	10,815
24/07/2025	17:48:03,342	550		10,815
			550	10,815
			550	10,815
24/07/2025	17:44:36,597	100		10,845
			100	10,845
			100	10,845
24/07/2025	17:42:18,883	100		10,82
			100	10,82
			100	10,82
24/07/2025	17:41:12,736	1		10,855
			1	10,855
			1	10,855
24/07/2025	17:40:23,681	281		10,815
			150	10,815
			108	10,815
			23	10,815
			281	10,815
24/07/2025	17:40:23,618	56		10,815
			56	10,815
			56	10,815
24/07/2025	17:37:54,829	1 900		10,84
			1 000	10,84
			1 900	10,84
			900	10,84
24/07/2025	17:37:48,979	550		10,845
			550	10,845
			550	10,845
24/07/2025	17:37:42,522	550		10,845
			550	10,845
			550	10,845
24/07/2025	17:36:39,982	550		10,845
			550	10,845
			550	10,845
24/07/2025	17:36:25,156	550		10,845
			550	10,845
			550	10,845
24/07/2025	17:35:26,211	800		10,845
			250	10,845
			550	10,845
			800	10,845
24/07/2025	17:30:51,621	143		10,845
			143	10,845
			143	10,845
24/07/2025	17:29:33,808	600		10,84
			600	10,84
			600	10,84
24/07/2025	17:28:16,012	600		10,84
			500	10,84
			600	10,84
			100	10,84
24/07/2025	17:27:22,536	200		10,84
			50	10,84
			200	10,84
			150	10,84
24/07/2025	17:27:12,299	50		10,85
			50	10,85
			50	10,85
24/07/2025	17:27:01,356	280		10,855
			280	10,855
			280	10,855
24/07/2025	17:26:19,024	200		10,86
			200	10,86
			200	10,86
24/07/2025	17:25:01,469	55		10,855
			55	10,855
			55	10,855
24/07/2025	17:24:54,833	750		10,86
			750	10,86
			750	10,86
24/07/2025	17:24:50,881	100		10,855
			100	10,855
			100	10,855
24/07/2025	17:24:00,102	500		10,86
			500	10,86
			500	10,86
24/07/2025	17:19:53,103	200		10,88
			200	10,88
			200	10,88
24/07/2025	17:19:36,048	600		10,875
			600	10,875
			600	10,875
24/07/2025	17:19:23,982	800		10,875
			800	10,875
			800	10,875
24/07/2025	17:18:32,173	1 200		10,875
			1 200	10,875
			1 200	10,875
24/07/2025	17:13:56,712	20		10,875
			20	10,875
			20	10,875
24/07/2025	17:13:17,364	3		10,87
			3	10,87
			3	10,87
24/07/2025	17:12:47,781	74		10,875
			74	10,875
			74	10,875
24/07/2025	17:11:00,906	286		10,875
			286	10,875
			286	10,875
24/07/2025	17:07:18,639	90		10,875
			90	10,875
			90	10,875
24/07/2025	17:07:01,881	600		10,875
			600	10,875
			600	10,875
24/07/2025	17:06:28,837	100		10,88
			100	10,88
			100	10,88
24/07/2025	17:06:13,621	800		10,88
			800	10,88
			800	10,88
24/07/2025	17:06:08,858	1 200		10,88
			1 200	10,88
			1 200	10,88
24/07/2025	17:05:38,281	500		10,875
			500	10,875
			500	10,875
24/07/2025	17:05:03,851	909		10,88
			909	10,88
			909	10,88
24/07/2025	17:04:36,389	1 003		10,88
			1 003	10,88
			1 003	10,88
24/07/2025	17:04:35,998	100		10,88
			100	10,88
			100	10,88
24/07/2025	17:03:44,393	100		10,895
			100	10,895
			100	10,895
24/07/2025	17:03:05,442	600		10,89
			600	10,89
			600	10,89
24/07/2025	17:02:47,268	300		10,885
			300	10,885
			300	10,885
24/07/2025	17:02:18,415	100		10,885
			100	10,885
			100	10,885
24/07/2025	17:02:09,940	400		10,885
			400	10,885
			400	10,885
24/07/2025	16:59:07,439	1 020		10,895
			50	10,895
			1 000	10,895
			970	10,895
			20	10,895
24/07/2025	16:57:39,033	900		10,89
			900	10,89
			900	10,89
24/07/2025	16:57:20,968	1 200		10,885
			1 200	10,885
			1 200	10,885
24/07/2025	16:56:55,093	1 000		10,895
			1 000	10,895
			1 000	10,895
24/07/2025	16:54:20,898	600		10,915
			600	10,915
			600	10,915
24/07/2025	16:52:52,902	1 074		10,93
			1 074	10,93
			1 074	10,93
24/07/2025	16:52:43,896	1 200		10,925
			1 200	10,925
			1 200	10,925
24/07/2025	16:52:35,921	920		10,925
			920	10,925
			920	10,925
24/07/2025	16:51:54,217	500		10,915
			500	10,915
			500	10,915
24/07/2025	16:51:41,983	10		10,915
			10	10,915
			10	10,915
24/07/2025	16:51:20,922	1 200		10,92
			1 200	10,92
			1 200	10,92
24/07/2025	16:51:20,650	1		10,925
			1	10,925
			1	10,925
24/07/2025	16:51:14,603	30		10,925
			30	10,925
			30	10,925
24/07/2025	16:49:11,946	750		10,92
			750	10,92
			750	10,92
24/07/2025	16:48:19,860	1 200		10,925
			1 200	10,925
			1 200	10,925
24/07/2025	16:47:34,895	200		10,935
			200	10,935
			200	10,935
24/07/2025	16:47:28,111	600		10,925
			600	10,925
			600	10,925
24/07/2025	16:47:01,313	600		10,925
			600	10,925
			600	10,925
24/07/2025	16:46:29,266	4		10,925
			4	10,925
			4	10,925
24/07/2025	16:46:21,519	2		10,915
			2	10,915
			2	10,915
24/07/2025	16:45:18,680	4		10,915
			4	10,915
			4	10,915
24/07/2025	16:44:32,982	900		10,895
			900	10,895
			900	10,895
24/07/2025	16:44:13,208	5		10,895
			5	10,895
			5	10,895
24/07/2025	16:44:06,139	200		10,89
			200	10,89
			200	10,89
24/07/2025	16:44:00,431	270		10,895
			270	10,895
			270	10,895
24/07/2025	16:42:43,426	400		10,895
			400	10,895
			400	10,895
24/07/2025	16:42:39,138	1 200		10,895
			1 200	10,895
			1 200	10,895
24/07/2025	16:41:31,340	900		10,91
			900	10,91
			900	10,91
24/07/2025	16:40:31,148	100		10,92
			100	10,92
			100	10,92
24/07/2025	16:36:57,394	4 050		10,925
			4 050	10,925
			4 050	10,925
24/07/2025	16:36:51,667	1 200		10,925
			1 200	10,925
			1 200	10,925
24/07/2025	16:36:40,656	1 350		10,925
			150	10,925
			1 350	10,925
			1 200	10,925
24/07/2025	16:35:55,809	1 200		10,925
			1 200	10,925
			1 200	10,925
24/07/2025	16:35:51,579	1 200		10,925
			1 200	10,925
			1 200	10,925
24/07/2025	16:34:22,792	300		10,925
			300	10,925
			300	10,925
24/07/2025	16:33:00,710	100		10,925
			100	10,925
			100	10,925
24/07/2025	16:32:56,277	137		10,925
			137	10,925
			137	10,925
24/07/2025	16:31:52,211	100		10,925
			100	10,925
			100	10,925
24/07/2025	16:31:32,861	900		10,925
			900	10,925
			900	10,925
24/07/2025	16:30:59,471	600		10,92
			600	10,92
			600	10,92
24/07/2025	16:29:16,063	100		10,895
			100	10,895
			100	10,895
24/07/2025	16:27:28,487	900		10,90
			900	10,90
			900	10,90
24/07/2025	16:26:40,174	325		10,885
			325	10,885
			325	10,885
24/07/2025	16:26:37,008	200		10,89
			200	10,89
			200	10,89
24/07/2025	16:26:20,800	200		10,885
			200	10,885
			200	10,885
24/07/2025	16:26:15,029	2		10,885
			2	10,885
			2	10,885
24/07/2025	16:25:40,538	500		10,905
			500	10,905
			500	10,905
24/07/2025	16:24:52,552	250		10,91
			250	10,91
			250	10,91
24/07/2025	16:23:23,568	100		10,925
			100	10,925
			100	10,925
24/07/2025	16:20:05,196	100		10,935
			100	10,935
			100	10,935
24/07/2025	16:19:14,948	46		10,945
			46	10,945
			46	10,945
24/07/2025	16:18:51,859	150		10,94
			150	10,94
			150	10,94
24/07/2025	16:17:33,616	2 300		10,93
			1 100	10,93
			1 200	10,93
			2 300	10,93
24/07/2025	16:17:17,565	1 200		10,93
			1 200	10,93
			1 200	10,93
24/07/2025	16:14:03,183	5		10,92
			5	10,92
			5	10,92
24/07/2025	16:11:40,316	88		10,915
			88	10,915
			88	10,915
24/07/2025	16:10:30,904	910		10,925
			910	10,925
			910	10,925
24/07/2025	16:09:28,633	600		10,91
			600	10,91
			600	10,91
24/07/2025	16:07:06,875	484		10,91
			484	10,91
			484	10,91
24/07/2025	16:05:53,327	71		10,90
			71	10,90
			71	10,90
24/07/2025	16:02:29,233	3 511		10,91
			3 511	10,91
			3 511	10,91
24/07/2025	16:02:15,885	1 200		10,91
			1 200	10,91
			1 200	10,91
24/07/2025	16:01:50,988	6		10,915
			6	10,915
			6	10,915
24/07/2025	16:01:48,752	100		10,915
			100	10,915
			100	10,915
24/07/2025	16:01:40,952	500		10,925
			500	10,925
			500	10,925
24/07/2025	16:00:15,293	289		10,91
			289	10,91
			289	10,91
24/07/2025	15:57:35,966	1 200		10,925
			1 200	10,925
			1 200	10,925
24/07/2025	15:57:08,108	3		10,925
			3	10,925
			3	10,925
24/07/2025	15:57:05,782	144		10,925
			144	10,925
			144	10,925
24/07/2025	15:54:54,300	300		10,945
			300	10,945
			300	10,945
24/07/2025	15:54:35,806	1 200		10,945
			1 200	10,945
			1 200	10,945
24/07/2025	15:51:28,352	1		10,95
			1	10,95
			1	10,95
24/07/2025	15:50:08,847	2		10,955
			2	10,955
			2	10,955
24/07/2025	15:49:53,833	280		10,945
			280	10,945
			280	10,945
24/07/2025	15:49:22,488	900		10,945
			900	10,945
			900	10,945
24/07/2025	15:48:37,492	5 800		10,96
			150	10,96
			5 192	10,96
			458	10,96
			5 800	10,96
24/07/2025	15:47:36,475	1 200		10,945
			1 200	10,945
			1 200	10,945
24/07/2025	15:47:33,387	40		10,93
			40	10,93
			40	10,93
24/07/2025	15:46:00,806	200		10,955
			200	10,955
			200	10,955
24/07/2025	15:44:51,930	1		10,955
			1	10,955
			1	10,955
24/07/2025	15:44:51,758	1 034		10,95
			1 034	10,95
			1 034	10,95
24/07/2025	15:44:04,060	9		10,945
			9	10,945
			9	10,945
24/07/2025	15:43:14,399	500		10,94
			500	10,94
			500	10,94
24/07/2025	15:43:13,971	380		10,94
			380	10,94
			380	10,94
24/07/2025	15:43:10,604	25		10,94
			25	10,94
			25	10,94
24/07/2025	15:42:49,263	120		10,94
			120	10,94
			120	10,94
24/07/2025	15:42:34,994	25		10,94
			25	10,94
			25	10,94
24/07/2025	15:40:56,797	100		10,925
			100	10,925
			100	10,925
24/07/2025	15:40:43,980	300		10,93
			300	10,93
			300	10,93
24/07/2025	15:39:49,431	470		10,91
			470	10,91
			470	10,91
24/07/2025	15:39:46,764	500		10,91
			500	10,91
			500	10,91
24/07/2025	15:36:57,133	781		10,875
			781	10,875
			781	10,875
24/07/2025	15:36:31,261	200		10,875
			200	10,875
			200	10,875
24/07/2025	15:35:15,541	11		10,875
			11	10,875
			1	10,875
			10	10,875
24/07/2025	15:34:38,731	4 525		10,85
			3 500	10,85
			4 525	10,85
			200	10,85
			250	10,85
			322	10,85
			3	10,85
			200	10,85
			50	10,85
24/07/2025	15:34:05,853	300		10,85
			300	10,85
			300	10,85
24/07/2025	15:33:56,608	10		10,855
			10	10,855
			10	10,855
24/07/2025	15:33:36,028	1 200		10,86
			1 200	10,86
			1 200	10,86
24/07/2025	15:32:31,130	10		10,885
			10	10,885
			10	10,885
24/07/2025	15:31:49,010	1 000		10,89
			1 000	10,89
			1 000	10,89
24/07/2025	15:31:45,275	2		10,89
			2	10,89
			2	10,89
24/07/2025	15:31:42,363	150		10,895
			150	10,895
			150	10,895
24/07/2025	15:31:06,431	600		10,89
			600	10,89
			600	10,89
24/07/2025	15:29:42,233	200		10,89
			200	10,89
			200	10,89
24/07/2025	15:26:27,669	100		10,885
			100	10,885
			100	10,885
24/07/2025	15:23:00,551	1 200		10,855
			1 200	10,855
			1 200	10,855
24/07/2025	15:21:33,413	16		10,88
			16	10,88
			16	10,88
24/07/2025	15:20:00,588	600		10,86
			600	10,86
			600	10,86
24/07/2025	15:16:42,373	600		10,895
			600	10,895
			600	10,895
24/07/2025	15:14:43,035	2		10,89
			2	10,89
			2	10,89
24/07/2025	15:12:52,509	1		10,89
			1	10,89
			1	10,89
24/07/2025	15:12:40,394	19		10,89
			19	10,89
			19	10,89
24/07/2025	15:11:31,380	350		10,90
			350	10,90
			350	10,90
24/07/2025	15:11:20,360	800		10,91
			800	10,91
			800	10,91
24/07/2025	15:11:19,993	1 200		10,91
			1 200	10,91
			1 200	10,91
24/07/2025	15:10:02,537	900		10,90
			900	10,90
			900	10,90
24/07/2025	15:09:36,112	175		10,91
			175	10,91
			175	10,91
24/07/2025	15:08:12,891	1 580		10,90
			1 400	10,90
			180	10,90
			1 580	10,90
24/07/2025	15:08:06,871	900		10,90
			900	10,90
			900	10,90
24/07/2025	15:07:29,894	800		10,915
			800	10,915
			800	10,915
24/07/2025	15:07:19,609	1 200		10,915
			1 200	10,915
			1 200	10,915
24/07/2025	15:02:36,533	250		10,915
			250	10,915
			250	10,915
24/07/2025	15:02:10,305	3 000		10,92
			3 000	10,92
			3 000	10,92
24/07/2025	15:02:03,627	100		10,92
			100	10,92
			100	10,92
24/07/2025	15:00:39,142	50		10,925
			50	10,925
			50	10,925
24/07/2025	15:00:20,330	300		10,925
			300	10,925
			300	10,925
24/07/2025	14:59:54,429	900		10,92
			900	10,92
			900	10,92
24/07/2025	14:58:01,744	50		10,935
			50	10,935
			50	10,935
24/07/2025	14:56:55,531	7		10,92
			7	10,92
			7	10,92
24/07/2025	14:56:51,640	200		10,925
			200	10,925
			200	10,925
24/07/2025	14:54:18,652	1 200		10,90
			1 200	10,90
			1 200	10,90
24/07/2025	14:54:12,124	150		10,905
			150	10,905
			150	10,905
24/07/2025	14:53:43,917	1 000		10,915
			1 000	10,915
			1 000	10,915
24/07/2025	14:53:34,265	150		10,905
			150	10,905
			150	10,905
24/07/2025	14:53:07,513	20		10,905
			20	10,905
			20	10,905
24/07/2025	14:52:48,099	500		10,915
			500	10,915
			500	10,915
24/07/2025	14:51:57,288	2		10,925
			2	10,925
			2	10,925
24/07/2025	14:51:20,091	100		10,925
			100	10,925
			100	10,925
24/07/2025	14:49:41,712	1 200		10,88
			1 200	10,88
			1 200	10,88
24/07/2025	14:47:18,550	1 026		10,90
			1 026	10,90
			1 026	10,90
24/07/2025	14:46:51,423	100		10,895
			100	10,895
			100	10,895
24/07/2025	14:46:41,073	220		10,875
			220	10,875
			220	10,875
24/07/2025	14:45:25,072	400		10,88
			400	10,88
			400	10,88
24/07/2025	14:45:23,868	600		10,88
			600	10,88
			600	10,88
24/07/2025	14:44:51,973	1 000		10,87
			1 000	10,87
			1 000	10,87
24/07/2025	14:44:39,149	400		10,87
			400	10,87
			400	10,87
24/07/2025	14:43:06,762	1 000		10,865
			1 000	10,865
			1 000	10,865
24/07/2025	14:42:23,730	570		10,86
			570	10,86
			570	10,86
24/07/2025	14:42:15,986	2 675		10,86
			25	10,86
			1 000	10,86
			250	10,86
			600	10,86
			2 675	10,86
			500	10,86
			300	10,86
24/07/2025	14:41:18,681	101		10,865
			101	10,865
			101	10,865
24/07/2025	14:39:53,411	50		10,865
			50	10,865
			50	10,865
24/07/2025	14:39:40,824	101		10,86
			101	10,86
			101	10,86
24/07/2025	14:39:01,303	600		10,865
			600	10,865
			600	10,865
24/07/2025	14:38:42,364	600		10,865
			600	10,865
			600	10,865

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 28,645 / Vente: 28,695
Volume: 2 583 249
+7,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)