Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
1689
1273
5,938
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 21:57:37,361 | 16 | 5,938 | |
16 | 5,938 | |||
16 | 5,938 | |||
17/06/2024 | 21:57:05,100 | 13 | 5,938 | |
13 | 5,938 | |||
13 | 5,938 | |||
17/06/2024 | 21:55:35,030 | 250 | 5,938 | |
250 | 5,938 | |||
250 | 5,938 | |||
17/06/2024 | 21:54:52,232 | 6 785 | 5,93 | |
5 000 | 5,93 | |||
6 785 | 5,93 | |||
99 | 5,93 | |||
1 686 | 5,93 | |||
17/06/2024 | 21:54:26,700 | 300 | 5,926 | |
300 | 5,926 | |||
300 | 5,926 | |||
17/06/2024 | 21:52:36,290 | 40 | 5,928 | |
40 | 5,928 | |||
40 | 5,928 | |||
17/06/2024 | 21:52:30,146 | 30 | 5,928 | |
30 | 5,928 | |||
30 | 5,928 | |||
17/06/2024 | 21:50:52,178 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
17/06/2024 | 21:50:27,935 | 45 | 5,928 | |
45 | 5,928 | |||
45 | 5,928 | |||
17/06/2024 | 21:47:27,124 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
17/06/2024 | 21:44:38,451 | 250 | 5,928 | |
250 | 5,928 | |||
250 | 5,928 | |||
17/06/2024 | 21:43:00,535 | 500 | 5,928 | |
500 | 5,928 | |||
500 | 5,928 | |||
17/06/2024 | 21:41:27,426 | 2 600 | 5,928 | |
2 600 | 5,928 | |||
2 600 | 5,928 | |||
17/06/2024 | 21:38:37,228 | 3 398 | 5,91 | |
3 398 | 5,91 | |||
3 398 | 5,91 | |||
17/06/2024 | 21:38:21,143 | 150 | 5,902 | |
150 | 5,902 | |||
150 | 5,902 | |||
17/06/2024 | 21:30:37,615 | 600 | 5,91 | |
600 | 5,91 | |||
600 | 5,91 | |||
17/06/2024 | 21:28:20,190 | 2 000 | 5,91 | |
1 000 | 5,91 | |||
1 000 | 5,91 | |||
2 000 | 5,91 | |||
17/06/2024 | 21:28:20,151 | 2 502 | 5,912 | |
251 | 5,912 | |||
2 251 | 5,912 | |||
2 502 | 5,912 | |||
17/06/2024 | 21:26:08,030 | 55 | 5,902 | |
55 | 5,902 | |||
55 | 5,902 | |||
17/06/2024 | 21:25:22,745 | 130 | 5,912 | |
130 | 5,912 | |||
130 | 5,912 | |||
17/06/2024 | 21:23:49,886 | 500 | 5,928 | |
49 | 5,928 | |||
451 | 5,928 | |||
500 | 5,928 | |||
17/06/2024 | 21:17:54,804 | 18 | 5,902 | |
18 | 5,902 | |||
18 | 5,902 | |||
17/06/2024 | 21:13:56,396 | 200 | 5,918 | |
200 | 5,918 | |||
200 | 5,918 | |||
17/06/2024 | 21:09:55,562 | 250 | 5,918 | |
250 | 5,918 | |||
250 | 5,918 | |||
17/06/2024 | 21:09:16,565 | 400 | 5,918 | |
400 | 5,918 | |||
400 | 5,918 | |||
17/06/2024 | 21:08:01,573 | 750 | 5,928 | |
750 | 5,928 | |||
750 | 5,928 | |||
17/06/2024 | 21:06:46,622 | 10 | 5,928 | |
10 | 5,928 | |||
10 | 5,928 | |||
17/06/2024 | 21:02:41,370 | 210 | 5,912 | |
210 | 5,912 | |||
210 | 5,912 | |||
17/06/2024 | 21:00:54,831 | 1 | 5,928 | |
1 | 5,928 | |||
1 | 5,928 | |||
17/06/2024 | 20:59:10,374 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
17/06/2024 | 20:58:47,293 | 120 | 5,912 | |
120 | 5,912 | |||
120 | 5,912 | |||
17/06/2024 | 20:56:39,468 | 10 | 5,912 | |
10 | 5,912 | |||
10 | 5,912 | |||
17/06/2024 | 20:53:14,098 | 2 600 | 5,928 | |
400 | 5,928 | |||
2 200 | 5,928 | |||
2 600 | 5,928 | |||
17/06/2024 | 20:53:12,596 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
17/06/2024 | 20:52:03,225 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
17/06/2024 | 20:49:57,615 | 250 | 5,928 | |
250 | 5,928 | |||
250 | 5,928 | |||
17/06/2024 | 20:48:11,129 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
17/06/2024 | 20:48:09,024 | 350 | 5,928 | |
350 | 5,928 | |||
350 | 5,928 | |||
17/06/2024 | 20:47:00,916 | 250 | 5,928 | |
250 | 5,928 | |||
250 | 5,928 | |||
17/06/2024 | 20:46:46,482 | 20 | 5,928 | |
20 | 5,928 | |||
20 | 5,928 | |||
17/06/2024 | 20:44:02,965 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
17/06/2024 | 20:43:43,228 | 1 000 | 5,912 | |
1 000 | 5,912 | |||
1 000 | 5,912 | |||
17/06/2024 | 20:43:14,519 | 300 | 5,928 | |
300 | 5,928 | |||
300 | 5,928 | |||
17/06/2024 | 20:39:51,442 | 1 000 | 5,928 | |
1 000 | 5,928 | |||
1 000 | 5,928 | |||
17/06/2024 | 20:39:08,193 | 750 | 5,928 | |
750 | 5,928 | |||
750 | 5,928 | |||
17/06/2024 | 20:39:00,582 | 350 | 5,928 | |
350 | 5,928 | |||
350 | 5,928 | |||
17/06/2024 | 20:37:40,770 | 843 | 5,928 | |
843 | 5,928 | |||
843 | 5,928 | |||
17/06/2024 | 20:37:10,920 | 6 | 5,928 | |
6 | 5,928 | |||
6 | 5,928 | |||
17/06/2024 | 20:36:38,865 | 500 | 5,928 | |
500 | 5,928 | |||
401 | 5,928 | |||
99 | 5,928 | |||
17/06/2024 | 20:36:31,265 | 500 | 5,92 | |
500 | 5,92 | |||
500 | 5,92 | |||
17/06/2024 | 20:35:27,304 | 1 000 | 5,928 | |
1 000 | 5,928 | |||
1 000 | 5,928 | |||
17/06/2024 | 20:34:56,859 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
17/06/2024 | 20:34:09,103 | 670 | 5,928 | |
670 | 5,928 | |||
670 | 5,928 | |||
17/06/2024 | 20:29:36,107 | 125 | 5,928 | |
125 | 5,928 | |||
125 | 5,928 | |||
17/06/2024 | 20:27:03,104 | 31 | 5,928 | |
31 | 5,928 | |||
31 | 5,928 | |||
17/06/2024 | 20:25:28,556 | 506 | 5,928 | |
506 | 5,928 | |||
506 | 5,928 | |||
17/06/2024 | 20:25:21,764 | 500 | 5,928 | |
500 | 5,928 | |||
500 | 5,928 | |||
17/06/2024 | 20:25:19,928 | 600 | 5,928 | |
600 | 5,928 | |||
600 | 5,928 | |||
17/06/2024 | 20:25:14,265 | 350 | 5,902 | |
251 | 5,902 | |||
350 | 5,902 | |||
99 | 5,902 | |||
17/06/2024 | 20:25:02,325 | 1 000 | 5,928 | |
1 000 | 5,928 | |||
1 000 | 5,928 | |||
17/06/2024 | 20:23:53,345 | 500 | 5,928 | |
500 | 5,928 | |||
500 | 5,928 | |||
17/06/2024 | 20:23:26,747 | 80 | 5,928 | |
80 | 5,928 | |||
80 | 5,928 | |||
17/06/2024 | 20:21:58,561 | 25 | 5,928 | |
25 | 5,928 | |||
25 | 5,928 | |||
17/06/2024 | 20:20:36,448 | 1 500 | 5,922 | |
360 | 5,922 | |||
1 140 | 5,922 | |||
1 500 | 5,922 | |||
17/06/2024 | 20:19:21,195 | 120 | 5,928 | |
120 | 5,928 | |||
120 | 5,928 | |||
17/06/2024 | 20:18:00,443 | 350 | 5,928 | |
49 | 5,928 | |||
350 | 5,928 | |||
49 | 5,928 | |||
223 | 5,928 | |||
29 | 5,928 | |||
17/06/2024 | 20:16:35,980 | 350 | 5,928 | |
49 | 5,928 | |||
1 | 5,928 | |||
300 | 5,928 | |||
350 | 5,928 | |||
17/06/2024 | 20:11:29,744 | 50 | 5,926 | |
50 | 5,926 | |||
50 | 5,926 | |||
17/06/2024 | 20:09:39,323 | 2 | 5,926 | |
2 | 5,926 | |||
2 | 5,926 | |||
17/06/2024 | 20:08:44,426 | 100 | 5,926 | |
100 | 5,926 | |||
100 | 5,926 | |||
17/06/2024 | 20:08:16,152 | 120 | 5,926 | |
120 | 5,926 | |||
120 | 5,926 | |||
17/06/2024 | 20:07:56,182 | 3 | 5,902 | |
3 | 5,902 | |||
3 | 5,902 | |||
17/06/2024 | 20:07:33,619 | 2 | 5,926 | |
2 | 5,926 | |||
2 | 5,926 | |||
17/06/2024 | 20:06:29,168 | 50 | 5,926 | |
50 | 5,926 | |||
50 | 5,926 | |||
17/06/2024 | 20:05:59,448 | 128 | 5,902 | |
128 | 5,902 | |||
128 | 5,902 | |||
17/06/2024 | 20:05:54,049 | 12 | 5,902 | |
12 | 5,902 | |||
12 | 5,902 | |||
17/06/2024 | 20:03:48,481 | 140 | 5,902 | |
140 | 5,902 | |||
140 | 5,902 | |||
17/06/2024 | 20:02:57,155 | 700 | 5,902 | |
700 | 5,902 | |||
700 | 5,902 | |||
17/06/2024 | 20:01:30,801 | 250 | 5,926 | |
250 | 5,926 | |||
250 | 5,926 | |||
17/06/2024 | 19:59:40,652 | 250 | 5,926 | |
250 | 5,926 | |||
250 | 5,926 | |||
17/06/2024 | 19:58:59,238 | 180 | 5,902 | |
180 | 5,902 | |||
180 | 5,902 | |||
17/06/2024 | 19:56:26,725 | 500 | 5,902 | |
300 | 5,902 | |||
200 | 5,902 | |||
500 | 5,902 | |||
17/06/2024 | 19:56:08,747 | 75 | 5,926 | |
75 | 5,926 | |||
75 | 5,926 | |||
17/06/2024 | 19:49:41,186 | 500 | 5,902 | |
500 | 5,902 | |||
500 | 5,902 | |||
17/06/2024 | 19:47:19,975 | 100 | 5,926 | |
100 | 5,926 | |||
100 | 5,926 | |||
17/06/2024 | 19:45:36,062 | 180 | 5,926 | |
180 | 5,926 | |||
180 | 5,926 | |||
17/06/2024 | 19:44:25,561 | 6 | 5,926 | |
6 | 5,926 | |||
6 | 5,926 | |||
17/06/2024 | 19:44:24,478 | 500 | 5,926 | |
500 | 5,926 | |||
500 | 5,926 | |||
17/06/2024 | 19:43:52,303 | 1 000 | 5,902 | |
300 | 5,902 | |||
360 | 5,902 | |||
1 000 | 5,902 | |||
340 | 5,902 | |||
17/06/2024 | 19:43:36,943 | 187 | 5,926 | |
187 | 5,926 | |||
187 | 5,926 | |||
17/06/2024 | 19:42:51,523 | 168 | 5,926 | |
168 | 5,926 | |||
99 | 5,926 | |||
69 | 5,926 | |||
17/06/2024 | 19:34:07,074 | 2 000 | 5,926 | |
300 | 5,926 | |||
950 | 5,926 | |||
250 | 5,926 | |||
250 | 5,926 | |||
2 000 | 5,926 | |||
250 | 5,926 | |||
17/06/2024 | 19:33:10,050 | 600 | 5,926 | |
600 | 5,926 | |||
49 | 5,926 | |||
360 | 5,926 | |||
191 | 5,926 | |||
17/06/2024 | 19:31:01,442 | 2 | 5,926 | |
2 | 5,926 | |||
2 | 5,926 | |||
17/06/2024 | 19:27:24,785 | 2 000 | 5,902 | |
1 341 | 5,902 | |||
299 | 5,902 | |||
2 000 | 5,902 | |||
360 | 5,902 | |||
17/06/2024 | 19:27:21,514 | 40 | 5,926 | |
40 | 5,926 | |||
40 | 5,926 | |||
17/06/2024 | 19:26:21,956 | 750 | 5,92 | |
750 | 5,92 | |||
250 | 5,92 | |||
500 | 5,92 | |||
17/06/2024 | 19:23:52,666 | 15 | 5,926 | |
15 | 5,926 | |||
15 | 5,926 | |||
17/06/2024 | 19:20:56,163 | 50 | 5,926 | |
50 | 5,926 | |||
50 | 5,926 | |||
17/06/2024 | 19:19:55,082 | 100 | 5,926 | |
100 | 5,926 | |||
100 | 5,926 | |||
17/06/2024 | 19:19:05,341 | 740 | 5,902 | |
740 | 5,902 | |||
740 | 5,902 | |||
17/06/2024 | 19:19:05,201 | 3 260 | 5,902 | |
2 600 | 5,902 | |||
300 | 5,902 | |||
3 260 | 5,902 | |||
360 | 5,902 | |||
17/06/2024 | 19:18:45,411 | 50 | 5,926 | |
50 | 5,926 | |||
50 | 5,926 | |||
17/06/2024 | 19:18:16,730 | 100 | 5,926 | |
100 | 5,926 | |||
100 | 5,926 | |||
17/06/2024 | 19:17:53,726 | 1 | 5,926 | |
1 | 5,926 | |||
1 | 5,926 | |||
17/06/2024 | 19:17:34,845 | 25 | 5,926 | |
25 | 5,926 | |||
25 | 5,926 | |||
17/06/2024 | 19:16:59,081 | 200 | 5,926 | |
200 | 5,926 | |||
200 | 5,926 | |||
17/06/2024 | 19:16:19,930 | 4 | 5,902 | |
4 | 5,902 | |||
4 | 5,902 | |||
17/06/2024 | 19:15:27,043 | 1 000 | 5,926 | |
300 | 5,926 | |||
360 | 5,926 | |||
250 | 5,926 | |||
90 | 5,926 | |||
1 000 | 5,926 | |||
17/06/2024 | 19:12:34,817 | 14 | 5,926 | |
14 | 5,926 | |||
14 | 5,926 | |||
17/06/2024 | 19:11:24,498 | 1 000 | 5,902 | |
1 000 | 5,902 | |||
1 000 | 5,902 | |||
17/06/2024 | 19:09:26,466 | 200 | 5,926 | |
200 | 5,926 | |||
200 | 5,926 | |||
17/06/2024 | 19:08:29,386 | 200 | 5,926 | |
200 | 5,926 | |||
200 | 5,926 | |||
17/06/2024 | 19:07:51,595 | 300 | 5,904 | |
300 | 5,904 | |||
300 | 5,904 | |||
17/06/2024 | 19:05:55,165 | 100 | 5,926 | |
100 | 5,926 | |||
100 | 5,926 | |||
17/06/2024 | 19:05:50,451 | 10 | 5,926 | |
10 | 5,926 | |||
10 | 5,926 | |||
17/06/2024 | 19:04:52,999 | 170 | 5,926 | |
49 | 5,926 | |||
121 | 5,926 | |||
170 | 5,926 | |||
17/06/2024 | 19:04:33,961 | 340 | 5,926 | |
40 | 5,926 | |||
300 | 5,926 | |||
340 | 5,926 | |||
17/06/2024 | 18:58:12,737 | 218 | 5,926 | |
218 | 5,926 | |||
218 | 5,926 | |||
17/06/2024 | 18:56:25,637 | 2 500 | 5,902 | |
2 500 | 5,902 | |||
2 500 | 5,902 | |||
17/06/2024 | 18:56:14,801 | 2 500 | 5,902 | |
500 | 5,902 | |||
500 | 5,902 | |||
360 | 5,902 | |||
300 | 5,902 | |||
840 | 5,902 | |||
2 500 | 5,902 | |||
17/06/2024 | 18:54:41,276 | 260 | 5,914 | |
260 | 5,914 | |||
260 | 5,914 | |||
17/06/2024 | 18:51:58,888 | 100 | 5,902 | |
100 | 5,902 | |||
100 | 5,902 | |||
17/06/2024 | 18:51:03,098 | 60 | 5,928 | |
60 | 5,928 | |||
60 | 5,928 | |||
17/06/2024 | 18:50:21,463 | 20 | 5,902 | |
20 | 5,902 | |||
20 | 5,902 | |||
17/06/2024 | 18:49:50,305 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
17/06/2024 | 18:48:51,455 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
17/06/2024 | 18:48:15,602 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
17/06/2024 | 18:46:10,277 | 1 | 5,928 | |
1 | 5,928 | |||
1 | 5,928 | |||
17/06/2024 | 18:45:58,896 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
17/06/2024 | 18:44:50,393 | 1 000 | 5,91 | |
1 000 | 5,91 | |||
155 | 5,91 | |||
845 | 5,91 | |||
17/06/2024 | 18:43:23,210 | 1 000 | 5,928 | |
640 | 5,928 | |||
360 | 5,928 | |||
1 000 | 5,928 | |||
17/06/2024 | 18:41:26,360 | 150 | 5,928 | |
150 | 5,928 | |||
150 | 5,928 | |||
17/06/2024 | 18:39:10,750 | 1 000 | 5,928 | |
1 000 | 5,928 | |||
1 000 | 5,928 | |||
17/06/2024 | 18:36:05,780 | 2 000 | 5,928 | |
2 000 | 5,928 | |||
2 000 | 5,928 | |||
17/06/2024 | 18:35:26,555 | 90 | 5,928 | |
90 | 5,928 | |||
90 | 5,928 | |||
17/06/2024 | 18:32:45,069 | 5 549 | 5,928 | |
1 650 | 5,928 | |||
49 | 5,928 | |||
5 500 | 5,928 | |||
3 899 | 5,928 | |||
17/06/2024 | 18:32:13,886 | 2 600 | 5,926 | |
2 600 | 5,926 | |||
2 600 | 5,926 | |||
17/06/2024 | 18:31:39,996 | 100 | 5,926 | |
100 | 5,926 | |||
100 | 5,926 | |||
17/06/2024 | 18:31:17,740 | 100 | 5,928 | |
49 | 5,928 | |||
51 | 5,928 | |||
100 | 5,928 | |||
17/06/2024 | 18:29:33,478 | 950 | 5,91 | |
950 | 5,91 | |||
800 | 5,91 | |||
150 | 5,91 | |||
17/06/2024 | 18:28:56,325 | 19 | 5,926 | |
19 | 5,926 | |||
19 | 5,926 | |||
17/06/2024 | 18:27:54,199 | 600 | 5,926 | |
19 | 5,926 | |||
581 | 5,926 | |||
600 | 5,926 | |||
17/06/2024 | 18:26:30,567 | 8 | 5,926 | |
8 | 5,926 | |||
8 | 5,926 | |||
17/06/2024 | 18:24:45,323 | 1 | 5,926 | |
1 | 5,926 | |||
1 | 5,926 | |||
17/06/2024 | 18:19:44,385 | 200 | 5,926 | |
200 | 5,926 | |||
200 | 5,926 | |||
17/06/2024 | 18:19:29,421 | 200 | 5,926 | |
200 | 5,926 | |||
200 | 5,926 | |||
17/06/2024 | 18:19:25,789 | 1 342 | 5,926 | |
1 342 | 5,926 | |||
1 342 | 5,926 | |||
17/06/2024 | 18:17:38,415 | 400 | 5,926 | |
400 | 5,926 | |||
400 | 5,926 | |||
17/06/2024 | 18:15:16,356 | 2 000 | 5,926 | |
2 000 | 5,926 | |||
2 000 | 5,926 | |||
17/06/2024 | 18:14:14,797 | 339 | 5,926 | |
339 | 5,926 | |||
339 | 5,926 | |||
17/06/2024 | 18:12:21,554 | 50 | 5,926 | |
50 | 5,926 | |||
50 | 5,926 | |||
17/06/2024 | 18:12:03,477 | 50 | 5,926 | |
50 | 5,926 | |||
50 | 5,926 | |||
17/06/2024 | 18:10:41,490 | 200 | 5,91 | |
200 | 5,91 | |||
200 | 5,91 | |||
17/06/2024 | 18:08:45,986 | 50 | 5,926 | |
50 | 5,926 | |||
50 | 5,926 | |||
17/06/2024 | 18:05:29,755 | 1 500 | 5,926 | |
1 500 | 5,926 | |||
1 500 | 5,926 | |||
17/06/2024 | 18:01:13,824 | 1 | 5,91 | |
1 | 5,91 | |||
1 | 5,91 | |||
17/06/2024 | 18:01:09,291 | 1 | 5,91 | |
1 | 5,91 | |||
1 | 5,91 | |||
17/06/2024 | 17:59:18,550 | 1 000 | 5,928 | |
29 | 5,928 | |||
192 | 5,928 | |||
29 | 5,928 | |||
250 | 5,928 | |||
250 | 5,928 | |||
250 | 5,928 | |||
1 000 | 5,928 | |||
17/06/2024 | 17:58:54,202 | 13 600 | 5,92 | |
13 600 | 5,92 | |||
13 600 | 5,92 | |||
17/06/2024 | 17:58:53,796 | 400 | 5,92 | |
400 | 5,92 | |||
400 | 5,92 | |||
17/06/2024 | 17:58:21,443 | 500 | 5,926 | |
250 | 5,926 | |||
250 | 5,926 | |||
500 | 5,926 | |||
17/06/2024 | 17:58:17,358 | 1 700 | 5,906 | |
1 300 | 5,906 | |||
1 700 | 5,906 | |||
400 | 5,906 | |||
17/06/2024 | 17:57:47,377 | 420 | 5,926 | |
420 | 5,926 | |||
20 | 5,926 | |||
400 | 5,926 | |||
17/06/2024 | 17:57:31,524 | 10 | 5,926 | |
10 | 5,926 | |||
10 | 5,926 | |||
17/06/2024 | 17:57:23,921 | 350 | 5,92 | |
300 | 5,92 | |||
50 | 5,92 | |||
350 | 5,92 | |||
17/06/2024 | 17:54:51,928 | 300 | 5,926 | |
300 | 5,926 | |||
300 | 5,926 | |||
17/06/2024 | 17:53:56,648 | 2 000 | 5,906 | |
2 000 | 5,906 | |||
2 000 | 5,906 | |||
17/06/2024 | 17:53:56,178 | 400 | 5,926 | |
400 | 5,926 | |||
400 | 5,926 | |||
17/06/2024 | 17:53:54,267 | 6 451 | 5,926 | |
5 951 | 5,926 | |||
250 | 5,926 | |||
250 | 5,926 | |||
6 451 | 5,926 | |||
17/06/2024 | 17:53:16,184 | 3 149 | 5,926 | |
250 | 5,926 | |||
3 149 | 5,926 | |||
2 600 | 5,926 | |||
250 | 5,926 | |||
49 | 5,926 | |||
17/06/2024 | 17:51:32,081 | 570 | 5,902 | |
70 | 5,902 | |||
500 | 5,902 | |||
570 | 5,902 | |||
17/06/2024 | 17:51:18,525 | 338 | 5,926 | |
300 | 5,926 | |||
38 | 5,926 | |||
338 | 5,926 | |||
17/06/2024 | 17:51:13,739 | 400 | 5,91 | |
400 | 5,91 | |||
400 | 5,91 | |||
17/06/2024 | 17:51:06,591 | 2 000 | 5,92 | |
2 000 | 5,92 | |||
1 500 | 5,92 | |||
500 | 5,92 | |||
17/06/2024 | 17:50:54,492 | 1 000 | 5,918 | |
250 | 5,918 | |||
250 | 5,918 | |||
250 | 5,918 | |||
250 | 5,918 | |||
1 000 | 5,918 | |||
17/06/2024 | 17:49:27,251 | 500 | 5,92 | |
500 | 5,92 | |||
500 | 5,92 | |||
17/06/2024 | 17:48:39,073 | 2 600 | 5,902 | |
1 300 | 5,902 | |||
2 600 | 5,902 | |||
500 | 5,902 | |||
300 | 5,902 | |||
500 | 5,902 | |||
17/06/2024 | 17:47:39,293 | 845 | 5,926 | |
845 | 5,926 | |||
250 | 5,926 | |||
595 | 5,926 | |||
17/06/2024 | 17:47:29,561 | 500 | 5,926 | |
500 | 5,926 | |||
200 | 5,926 | |||
300 | 5,926 | |||
17/06/2024 | 17:47:14,376 | 500 | 5,92 | |
250 | 5,92 | |||
250 | 5,92 | |||
500 | 5,92 | |||
17/06/2024 | 17:47:10,056 | 33 | 5,926 | |
33 | 5,926 | |||
33 | 5,926 | |||
17/06/2024 | 17:46:50,645 | 2 000 | 5,902 | |
500 | 5,902 | |||
1 500 | 5,902 | |||
2 000 | 5,902 | |||
17/06/2024 | 17:46:37,109 | 845 | 5,926 | |
500 | 5,926 | |||
845 | 5,926 | |||
250 | 5,926 | |||
95 | 5,926 | |||
17/06/2024 | 17:45:52,085 | 2 600 | 5,902 | |
2 600 | 5,902 | |||
2 600 | 5,902 | |||
17/06/2024 | 17:45:14,873 | 200 | 5,926 | |
200 | 5,926 | |||
200 | 5,926 | |||
17/06/2024 | 17:44:55,158 | 400 | 5,926 | |
250 | 5,926 | |||
150 | 5,926 | |||
400 | 5,926 | |||
17/06/2024 | 17:44:44,366 | 200 | 5,926 | |
200 | 5,926 | |||
200 | 5,926 | |||
17/06/2024 | 17:44:05,141 | 1 000 | 5,902 | |
1 000 | 5,902 | |||
1 000 | 5,902 | |||
17/06/2024 | 17:43:57,885 | 20 | 5,926 | |
20 | 5,926 | |||
20 | 5,926 | |||
17/06/2024 | 17:42:14,432 | 20 | 5,902 | |
20 | 5,902 | |||
20 | 5,902 | |||
17/06/2024 | 17:40:43,306 | 1 380 | 5,902 | |
1 380 | 5,902 | |||
1 380 | 5,902 | |||
17/06/2024 | 17:40:38,883 | 2 000 | 5,902 | |
500 | 5,902 | |||
300 | 5,902 | |||
500 | 5,902 | |||
700 | 5,902 | |||
2 000 | 5,902 | |||
17/06/2024 | 17:40:37,203 | 500 | 5,926 | |
500 | 5,926 | |||
500 | 5,926 | |||
17/06/2024 | 17:39:36,592 | 500 | 5,926 | |
500 | 5,926 | |||
29 | 5,926 | |||
300 | 5,926 | |||
171 | 5,926 | |||
17/06/2024 | 17:38:42,389 | 2 600 | 5,902 | |
500 | 5,902 | |||
500 | 5,902 | |||
300 | 5,902 | |||
2 600 | 5,902 | |||
1 300 | 5,902 | |||
17/06/2024 | 17:37:52,112 | 2 537 | 5,928 | |
250 | 5,928 | |||
1 537 | 5,928 | |||
250 | 5,928 | |||
250 | 5,928 | |||
2 537 | 5,928 | |||
250 | 5,928 | |||
17/06/2024 | 17:37:10,921 | 2 000 | 5,928 | |
2 000 | 5,928 | |||
250 | 5,928 | |||
250 | 5,928 | |||
1 250 | 5,928 | |||
250 | 5,928 | |||
17/06/2024 | 17:36:28,442 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
17/06/2024 | 17:36:27,115 | 700 | 5,902 | |
700 | 5,902 | |||
700 | 5,902 | |||
17/06/2024 | 17:36:12,947 | 425 | 5,928 | |
425 | 5,928 | |||
165 | 5,928 | |||
250 | 5,928 | |||
10 | 5,928 | |||
17/06/2024 | 17:35:50,208 | 1 | 5,902 | |
1 | 5,902 | |||
1 | 5,902 | |||
17/06/2024 | 17:34:58,474 | 425 | 5,916 | |
29 | 5,916 | |||
396 | 5,916 | |||
425 | 5,916 | |||
17/06/2024 | 17:34:56,770 | 250 | 5,902 | |
109 | 5,902 | |||
141 | 5,902 | |||
250 | 5,902 | |||
17/06/2024 | 17:34:55,133 | 49 | 5,914 | |
49 | 5,914 | |||
49 | 5,914 | |||
17/06/2024 | 17:34:51,891 | 3 000 | 5,918 | |
2 000 | 5,918 | |||
2 000 | 5,918 | |||
1 000 | 5,918 | |||
1 000 | 5,918 | |||
17/06/2024 | 17:30:35,141 | 17 | 5,916 | |
17 | 5,916 | |||
17 | 5,916 | |||
17/06/2024 | 17:28:39,634 | 2 000 | 5,906 | |
2 000 | 5,906 | |||
2 000 | 5,906 | |||
17/06/2024 | 17:28:20,662 | 4 300 | 5,902 | |
4 300 | 5,902 | |||
4 300 | 5,902 | |||
17/06/2024 | 17:26:48,667 | 424 | 5,916 | |
424 | 5,916 | |||
424 | 5,916 | |||
17/06/2024 | 17:26:01,937 | 150 | 5,914 | |
150 | 5,914 | |||
150 | 5,914 | |||
17/06/2024 | 17:23:44,770 | 1 | 5,914 | |
1 | 5,914 | |||
1 | 5,914 | |||
17/06/2024 | 17:22:58,029 | 100 | 5,914 | |
100 | 5,914 | |||
100 | 5,914 | |||
17/06/2024 | 17:21:41,223 | 600 | 5,918 | |
600 | 5,918 | |||
600 | 5,918 | |||
17/06/2024 | 17:20:21,329 | 125 | 5,916 | |
125 | 5,916 | |||
125 | 5,916 | |||
17/06/2024 | 17:19:49,777 | 400 | 5,916 | |
400 | 5,916 | |||
400 | 5,916 | |||
17/06/2024 | 17:19:40,421 | 600 | 5,916 | |
600 | 5,916 | |||
600 | 5,916 | |||
17/06/2024 | 17:18:39,216 | 3 | 5,916 | |
3 | 5,916 | |||
3 | 5,916 | |||
17/06/2024 | 17:18:38,099 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
17/06/2024 | 17:17:53,005 | 20 | 5,92 | |
20 | 5,92 | |||
20 | 5,92 | |||
17/06/2024 | 17:17:46,598 | 100 | 5,92 | |
100 | 5,92 | |||
100 | 5,92 | |||
17/06/2024 | 17:17:43,463 | 18 | 5,92 | |
18 | 5,92 | |||
18 | 5,92 | |||
17/06/2024 | 17:16:04,820 | 10 | 5,912 | |
10 | 5,912 | |||
10 | 5,912 | |||
17/06/2024 | 17:15:32,077 | 10 | 5,912 | |
10 | 5,912 | |||
10 | 5,912 | |||
17/06/2024 | 17:15:18,850 | 200 | 5,912 | |
200 | 5,912 | |||
200 | 5,912 | |||
17/06/2024 | 17:14:24,352 | 114 | 5,908 | |
114 | 5,908 | |||
114 | 5,908 | |||
17/06/2024 | 17:13:42,167 | 500 | 5,91 | |
500 | 5,91 | |||
500 | 5,91 | |||
17/06/2024 | 17:09:21,898 | 15 | 5,912 | |
15 | 5,912 | |||
15 | 5,912 | |||
17/06/2024 | 17:08:42,866 | 1 500 | 5,912 | |
1 500 | 5,912 | |||
1 500 | 5,912 | |||
17/06/2024 | 17:08:36,905 | 200 | 5,914 | |
200 | 5,914 | |||
200 | 5,914 | |||
17/06/2024 | 17:07:07,295 | 1 000 | 5,916 | |
1 000 | 5,916 | |||
1 000 | 5,916 | |||
17/06/2024 | 17:06:26,419 | 1 | 5,918 | |
1 | 5,918 | |||
1 | 5,918 | |||
17/06/2024 | 17:06:20,718 | 2 | 5,916 | |
2 | 5,916 | |||
2 | 5,916 | |||
17/06/2024 | 17:06:13,688 | 1 500 | 5,918 | |
1 500 | 5,918 | |||
1 500 | 5,918 | |||
17/06/2024 | 17:06:09,761 | 500 | 5,918 | |
500 | 5,918 | |||
500 | 5,918 | |||
17/06/2024 | 17:05:35,909 | 100 | 5,918 | |
100 | 5,918 | |||
100 | 5,918 | |||
17/06/2024 | 17:03:51,738 | 100 | 5,922 | |
100 | 5,922 | |||
100 | 5,922 | |||
17/06/2024 | 17:03:49,964 | 758 | 5,922 | |
5 | 5,922 | |||
758 | 5,922 | |||
753 | 5,922 | |||
17/06/2024 | 17:01:48,603 | 450 | 5,922 | |
450 | 5,922 | |||
450 | 5,922 | |||
17/06/2024 | 17:01:46,835 | 151 | 5,922 | |
151 | 5,922 | |||
151 | 5,922 | |||
17/06/2024 | 17:01:46,661 | 1 000 | 5,922 | |
1 000 | 5,922 | |||
1 000 | 5,922 | |||
17/06/2024 | 17:01:24,444 | 500 | 5,92 | |
500 | 5,92 | |||
500 | 5,92 | |||
17/06/2024 | 17:01:18,283 | 100 | 5,924 | |
100 | 5,924 | |||
100 | 5,924 | |||
17/06/2024 | 17:00:37,073 | 2 300 | 5,92 | |
2 300 | 5,92 | |||
2 300 | 5,92 | |||
17/06/2024 | 17:00:36,949 | 2 700 | 5,92 | |
2 700 | 5,92 | |||
2 700 | 5,92 | |||
17/06/2024 | 17:00:12,771 | 50 | 5,924 | |
50 | 5,924 | |||
50 | 5,924 | |||
17/06/2024 | 16:58:49,589 | 1 020 | 5,918 | |
1 020 | 5,918 | |||
1 020 | 5,918 | |||
17/06/2024 | 16:58:46,390 | 844 | 5,918 | |
844 | 5,918 | |||
844 | 5,918 | |||
17/06/2024 | 16:58:35,825 | 159 | 5,918 | |
159 | 5,918 | |||
159 | 5,918 | |||
17/06/2024 | 16:58:19,201 | 2 000 | 5,918 | |
2 000 | 5,918 | |||
2 000 | 5,918 | |||
17/06/2024 | 16:57:26,829 | 69 | 5,926 | |
69 | 5,926 | |||
69 | 5,926 | |||
17/06/2024 | 16:56:57,014 | 200 | 5,92 | |
200 | 5,92 | |||
200 | 5,92 | |||
17/06/2024 | 16:56:38,377 | 338 | 5,92 | |
5 | 5,92 | |||
72 | 5,92 | |||
10 | 5,92 | |||
246 | 5,92 | |||
5 | 5,92 | |||
338 | 5,92 | |||
17/06/2024 | 16:54:17,785 | 100 | 5,916 | |
5 | 5,916 | |||
95 | 5,916 | |||
100 | 5,916 | |||
17/06/2024 | 16:53:59,145 | 33 | 5,914 | |
33 | 5,914 | |||
33 | 5,914 | |||
17/06/2024 | 16:52:39,196 | 46 | 5,912 | |
46 | 5,912 | |||
46 | 5,912 | |||
17/06/2024 | 16:52:14,104 | 2 400 | 5,912 | |
2 400 | 5,912 | |||
2 400 | 5,912 | |||
17/06/2024 | 16:52:13,989 | 2 600 | 5,912 | |
2 600 | 5,912 | |||
2 600 | 5,912 | |||
17/06/2024 | 16:51:09,097 | 175 | 5,914 | |
175 | 5,914 | |||
175 | 5,914 | |||
17/06/2024 | 16:49:50,808 | 33 | 5,908 | |
33 | 5,908 | |||
33 | 5,908 | |||
17/06/2024 | 16:47:56,890 | 25 | 5,91 | |
25 | 5,91 | |||
25 | 5,91 | |||
17/06/2024 | 16:46:33,924 | 100 | 5,906 | |
100 | 5,906 | |||
100 | 5,906 | |||
17/06/2024 | 16:46:16,176 | 2 000 | 5,904 | |
2 000 | 5,904 | |||
2 000 | 5,904 | |||
17/06/2024 | 16:45:44,106 | 595 | 5,906 | |
595 | 5,906 | |||
595 | 5,906 | |||
17/06/2024 | 16:45:36,704 | 436 | 5,904 | |
436 | 5,904 | |||
436 | 5,904 | |||
17/06/2024 | 16:45:35,027 | 200 | 5,906 | |
200 | 5,906 | |||
200 | 5,906 | |||
17/06/2024 | 16:45:14,369 | 52 | 5,906 | |
52 | 5,906 | |||
52 | 5,906 | |||
17/06/2024 | 16:43:51,894 | 92 | 5,908 | |
92 | 5,908 | |||
92 | 5,908 | |||
17/06/2024 | 16:43:24,250 | 42 | 5,908 | |
42 | 5,908 | |||
42 | 5,908 | |||
17/06/2024 | 16:43:20,922 | 500 | 5,908 | |
500 | 5,908 | |||
500 | 5,908 | |||
17/06/2024 | 16:42:55,510 | 15 | 5,908 | |
15 | 5,908 | |||
15 | 5,908 | |||
17/06/2024 | 16:42:22,079 | 100 | 5,908 | |
100 | 5,908 | |||
100 | 5,908 | |||
17/06/2024 | 16:41:55,811 | 2 | 5,906 | |
2 | 5,906 | |||
2 | 5,906 | |||
17/06/2024 | 16:41:27,929 | 48 | 5,906 | |
48 | 5,906 | |||
48 | 5,906 | |||
17/06/2024 | 16:41:08,872 | 1 000 | 5,906 | |
1 000 | 5,906 | |||
1 000 | 5,906 | |||
17/06/2024 | 16:41:07,565 | 500 | 5,908 | |
500 | 5,908 | |||
500 | 5,908 | |||
17/06/2024 | 16:40:35,691 | 150 | 5,908 | |
150 | 5,908 | |||
150 | 5,908 | |||
17/06/2024 | 16:39:19,085 | 1 000 | 5,908 | |
1 000 | 5,908 | |||
1 000 | 5,908 | |||
17/06/2024 | 16:38:39,303 | 50 | 5,912 | |
50 | 5,912 | |||
50 | 5,912 | |||
17/06/2024 | 16:38:27,998 | 500 | 5,912 | |
500 | 5,912 | |||
500 | 5,912 | |||
17/06/2024 | 16:38:22,415 | 10 | 5,91 | |
10 | 5,91 | |||
10 | 5,91 | |||
17/06/2024 | 16:38:21,315 | 1 000 | 5,908 | |
1 000 | 5,908 | |||
1 000 | 5,908 | |||
17/06/2024 | 16:37:10,403 | 1 000 | 5,91 | |
1 000 | 5,91 | |||
1 000 | 5,91 | |||
17/06/2024 | 16:36:53,535 | 200 | 5,91 | |
200 | 5,91 | |||
200 | 5,91 | |||
17/06/2024 | 16:35:54,208 | 16 | 5,91 | |
16 | 5,91 | |||
16 | 5,91 | |||
17/06/2024 | 16:34:30,432 | 280 | 5,91 | |
280 | 5,91 | |||
280 | 5,91 | |||
17/06/2024 | 16:31:55,909 | 200 | 5,902 | |
200 | 5,902 | |||
200 | 5,902 | |||
17/06/2024 | 16:31:15,971 | 28 | 5,904 | |
28 | 5,904 | |||
28 | 5,904 | |||
17/06/2024 | 16:29:01,627 | 500 | 5,908 | |
500 | 5,908 | |||
500 | 5,908 | |||
17/06/2024 | 16:27:59,530 | 4 | 5,904 | |
4 | 5,904 | |||
4 | 5,904 | |||
17/06/2024 | 16:25:58,218 | 750 | 5,904 | |
750 | 5,904 | |||
750 | 5,904 | |||
17/06/2024 | 16:24:56,118 | 3 | 5,902 | |
3 | 5,902 | |||
3 | 5,902 | |||
17/06/2024 | 16:24:28,567 | 4 | 5,906 | |
4 | 5,906 | |||
4 | 5,906 | |||
17/06/2024 | 16:22:54,778 | 30 | 5,906 | |
30 | 5,906 | |||
30 | 5,906 | |||
17/06/2024 | 16:22:50,911 | 2 000 | 5,904 | |
2 000 | 5,904 | |||
2 000 | 5,904 | |||
17/06/2024 | 16:22:34,114 | 800 | 5,906 | |
800 | 5,906 | |||
800 | 5,906 | |||
17/06/2024 | 16:22:14,000 | 90 | 5,906 | |
90 | 5,906 | |||
90 | 5,906 | |||
17/06/2024 | 16:21:51,010 | 150 | 5,912 | |
150 | 5,912 | |||
150 | 5,912 | |||
17/06/2024 | 16:21:33,703 | 260 | 5,91 | |
260 | 5,91 | |||
260 | 5,91 | |||
17/06/2024 | 16:21:08,187 | 99 | 5,914 | |
99 | 5,914 | |||
99 | 5,914 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00
dernière actualisation:
17/06/2024 @ 22:00:00