Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
417
362,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 12:24:24,784 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 13.11.2025 | 12:24:15,612 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 13.11.2025 | 12:23:13,253 | 175 | 362,50 | |
| 175 | 362,50 | |||
| 145 | 362,50 | |||
| 30 | 362,50 | |||
| 13.11.2025 | 12:23:05,654 | 125 | 362,50 | |
| 125 | 362,50 | |||
| 125 | 362,50 | |||
| 13.11.2025 | 12:22:32,099 | 205 | 362,70 | |
| 205 | 362,70 | |||
| 205 | 362,70 | |||
| 13.11.2025 | 12:22:31,961 | 400 | 362,70 | |
| 400 | 362,70 | |||
| 400 | 362,70 | |||
| 13.11.2025 | 12:22:31,789 | 400 | 362,70 | |
| 400 | 362,70 | |||
| 400 | 362,70 | |||
| 13.11.2025 | 12:22:14,958 | 375 | 362,70 | |
| 375 | 362,70 | |||
| 375 | 362,70 | |||
| 13.11.2025 | 12:20:24,637 | 1 150 | 362,90 | |
| 150 | 362,90 | |||
| 1 150 | 362,90 | |||
| 1 000 | 362,90 | |||
| 13.11.2025 | 12:19:51,646 | 350 | 362,90 | |
| 350 | 362,90 | |||
| 350 | 362,90 | |||
| 13.11.2025 | 12:18:36,908 | 15 | 363,20 | |
| 15 | 363,20 | |||
| 15 | 363,20 | |||
| 13.11.2025 | 12:16:42,344 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 13.11.2025 | 12:15:38,112 | 40 | 363,20 | |
| 40 | 363,20 | |||
| 40 | 363,20 | |||
| 13.11.2025 | 12:14:53,695 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 13.11.2025 | 12:13:49,986 | 14 | 363,40 | |
| 14 | 363,40 | |||
| 14 | 363,40 | |||
| 13.11.2025 | 12:13:01,044 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 13.11.2025 | 12:12:49,952 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 13.11.2025 | 12:10:46,937 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 13.11.2025 | 12:08:28,615 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 13.11.2025 | 12:08:18,591 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 13.11.2025 | 12:08:11,538 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 13.11.2025 | 12:07:53,988 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 13.11.2025 | 12:05:24,025 | 30 | 363,00 | |
| 30 | 363,00 | |||
| 30 | 363,00 | |||
| 13.11.2025 | 12:05:23,423 | 7 | 363,10 | |
| 7 | 363,10 | |||
| 7 | 363,10 | |||
| 13.11.2025 | 12:01:51,166 | 96 | 363,00 | |
| 96 | 363,00 | |||
| 96 | 363,00 | |||
| 13.11.2025 | 12:01:51,133 | 125 | 363,00 | |
| 125 | 363,00 | |||
| 125 | 363,00 | |||
| 13.11.2025 | 11:58:19,445 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 13.11.2025 | 11:58:14,898 | 7 | 363,00 | |
| 7 | 363,00 | |||
| 7 | 363,00 | |||
| 13.11.2025 | 11:56:50,687 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 13.11.2025 | 11:56:26,451 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 13.11.2025 | 11:56:18,825 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 13.11.2025 | 11:56:16,433 | 24 | 363,10 | |
| 24 | 363,10 | |||
| 24 | 363,10 | |||
| 13.11.2025 | 11:55:24,596 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 13.11.2025 | 11:55:10,921 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 13.11.2025 | 11:54:55,329 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 13.11.2025 | 11:54:52,283 | 30 | 363,10 | |
| 30 | 363,10 | |||
| 30 | 363,10 | |||
| 13.11.2025 | 11:53:47,185 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 13.11.2025 | 11:53:37,641 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 13.11.2025 | 11:52:10,564 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 13.11.2025 | 11:51:41,656 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 13.11.2025 | 11:49:41,349 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 13.11.2025 | 11:49:25,209 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 13.11.2025 | 11:48:12,360 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 13.11.2025 | 11:47:04,141 | 55 | 363,00 | |
| 55 | 363,00 | |||
| 55 | 363,00 | |||
| 13.11.2025 | 11:43:42,803 | 160 | 363,00 | |
| 160 | 363,00 | |||
| 100 | 363,00 | |||
| 50 | 363,00 | |||
| 10 | 363,00 | |||
| 13.11.2025 | 11:41:28,582 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 13.11.2025 | 11:40:45,570 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 13.11.2025 | 11:38:48,584 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 13.11.2025 | 11:38:45,615 | 31 | 363,10 | |
| 31 | 363,10 | |||
| 31 | 363,10 | |||
| 13.11.2025 | 11:37:53,891 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 13.11.2025 | 11:37:35,164 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 13.11.2025 | 11:37:25,596 | 55 | 363,30 | |
| 55 | 363,30 | |||
| 55 | 363,30 | |||
| 13.11.2025 | 11:37:19,306 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 13.11.2025 | 11:37:00,337 | 42 | 363,30 | |
| 42 | 363,30 | |||
| 42 | 363,30 | |||
| 13.11.2025 | 11:36:06,710 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 13.11.2025 | 11:35:49,412 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 13.11.2025 | 11:32:21,225 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 13.11.2025 | 11:32:21,098 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 13.11.2025 | 11:32:21,039 | 23 | 363,30 | |
| 23 | 363,30 | |||
| 23 | 363,30 | |||
| 13.11.2025 | 11:32:20,940 | 13 | 363,30 | |
| 13 | 363,30 | |||
| 13 | 363,30 | |||
| 13.11.2025 | 11:31:53,237 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 13.11.2025 | 11:31:39,237 | 400 | 363,10 | |
| 400 | 363,10 | |||
| 400 | 363,10 | |||
| 13.11.2025 | 11:31:30,396 | 4 | 363,20 | |
| 4 | 363,20 | |||
| 4 | 363,20 | |||
| 13.11.2025 | 11:30:48,269 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 13.11.2025 | 11:28:28,159 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13.11.2025 | 11:26:35,982 | 7 | 363,40 | |
| 7 | 363,40 | |||
| 7 | 363,40 | |||
| 13.11.2025 | 11:25:15,577 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 13.11.2025 | 11:22:13,436 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 13.11.2025 | 11:22:02,294 | 20 | 363,20 | |
| 20 | 363,20 | |||
| 20 | 363,20 | |||
| 13.11.2025 | 11:21:03,334 | 50 | 363,10 | |
| 50 | 363,10 | |||
| 50 | 363,10 | |||
| 13.11.2025 | 11:20:53,022 | 50 | 363,10 | |
| 50 | 363,10 | |||
| 50 | 363,10 | |||
| 13.11.2025 | 11:20:45,774 | 110 | 363,30 | |
| 110 | 363,30 | |||
| 110 | 363,30 | |||
| 13.11.2025 | 11:19:26,612 | 55 | 363,30 | |
| 55 | 363,30 | |||
| 55 | 363,30 | |||
| 13.11.2025 | 11:19:10,581 | 40 | 363,50 | |
| 40 | 363,50 | |||
| 40 | 363,50 | |||
| 13.11.2025 | 11:18:37,877 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 13.11.2025 | 11:16:34,000 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13.11.2025 | 11:15:35,223 | 14 | 363,30 | |
| 14 | 363,30 | |||
| 14 | 363,30 | |||
| 13.11.2025 | 11:15:07,714 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 13.11.2025 | 11:13:55,906 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 13.11.2025 | 11:13:55,545 | 32 | 363,30 | |
| 32 | 363,30 | |||
| 32 | 363,30 | |||
| 13.11.2025 | 11:11:06,997 | 20 | 363,40 | |
| 20 | 363,40 | |||
| 20 | 363,40 | |||
| 13.11.2025 | 11:11:00,091 | 27 | 363,40 | |
| 27 | 363,40 | |||
| 27 | 363,40 | |||
| 13.11.2025 | 11:10:35,904 | 75 | 363,20 | |
| 75 | 363,20 | |||
| 75 | 363,20 | |||
| 13.11.2025 | 11:09:14,279 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 13.11.2025 | 11:09:13,675 | 425 | 363,20 | |
| 425 | 363,20 | |||
| 425 | 363,20 | |||
| 13.11.2025 | 11:09:13,352 | 425 | 363,20 | |
| 425 | 363,20 | |||
| 425 | 363,20 | |||
| 13.11.2025 | 11:09:11,145 | 425 | 363,20 | |
| 425 | 363,20 | |||
| 425 | 363,20 | |||
| 13.11.2025 | 11:07:46,028 | 27 | 363,20 | |
| 27 | 363,20 | |||
| 27 | 363,20 | |||
| 13.11.2025 | 11:06:22,919 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 13.11.2025 | 11:06:15,504 | 25 | 363,50 | |
| 25 | 363,50 | |||
| 25 | 363,50 | |||
| 13.11.2025 | 11:06:00,135 | 6 | 363,50 | |
| 6 | 363,50 | |||
| 6 | 363,50 | |||
| 13.11.2025 | 11:04:59,729 | 6 | 363,30 | |
| 6 | 363,30 | |||
| 6 | 363,30 | |||
| 13.11.2025 | 11:04:00,613 | 20 | 363,50 | |
| 20 | 363,50 | |||
| 20 | 363,50 | |||
| 13.11.2025 | 11:01:47,249 | 132 | 363,40 | |
| 132 | 363,40 | |||
| 132 | 363,40 | |||
| 13.11.2025 | 11:01:46,352 | 150 | 363,40 | |
| 150 | 363,40 | |||
| 150 | 363,40 | |||
| 13.11.2025 | 11:01:46,029 | 168 | 363,40 | |
| 18 | 363,40 | |||
| 168 | 363,40 | |||
| 150 | 363,40 | |||
| 13.11.2025 | 11:01:23,256 | 275 | 363,40 | |
| 275 | 363,40 | |||
| 275 | 363,40 | |||
| 13.11.2025 | 11:01:23,153 | 275 | 363,40 | |
| 275 | 363,40 | |||
| 275 | 363,40 | |||
| 13.11.2025 | 11:00:30,591 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 13.11.2025 | 10:58:07,021 | 42 | 363,60 | |
| 42 | 363,60 | |||
| 42 | 363,60 | |||
| 13.11.2025 | 10:55:31,215 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 13.11.2025 | 10:53:13,026 | 35 | 363,50 | |
| 35 | 363,50 | |||
| 35 | 363,50 | |||
| 13.11.2025 | 10:52:54,340 | 70 | 363,40 | |
| 70 | 363,40 | |||
| 70 | 363,40 | |||
| 13.11.2025 | 10:52:45,829 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 13.11.2025 | 10:52:11,000 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 13.11.2025 | 10:49:47,881 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 13.11.2025 | 10:49:34,312 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 13.11.2025 | 10:49:22,942 | 35 | 363,90 | |
| 35 | 363,90 | |||
| 35 | 363,90 | |||
| 13.11.2025 | 10:49:02,062 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 13.11.2025 | 10:48:22,928 | 17 | 363,80 | |
| 17 | 363,80 | |||
| 17 | 363,80 | |||
| 13.11.2025 | 10:47:37,185 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 13.11.2025 | 10:47:35,802 | 6 | 363,70 | |
| 6 | 363,70 | |||
| 6 | 363,70 | |||
| 13.11.2025 | 10:47:02,023 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 13.11.2025 | 10:46:29,869 | 27 | 363,50 | |
| 27 | 363,50 | |||
| 27 | 363,50 | |||
| 13.11.2025 | 10:46:12,081 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 13.11.2025 | 10:46:09,399 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 13.11.2025 | 10:46:03,764 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 13.11.2025 | 10:45:53,290 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 13.11.2025 | 10:45:40,730 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 13.11.2025 | 10:44:08,020 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 13.11.2025 | 10:43:51,603 | 12 | 363,40 | |
| 12 | 363,40 | |||
| 12 | 363,40 | |||
| 13.11.2025 | 10:42:47,728 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 13.11.2025 | 10:42:45,291 | 51 | 363,30 | |
| 51 | 363,30 | |||
| 51 | 363,30 | |||
| 13.11.2025 | 10:41:09,319 | 100 | 363,40 | |
| 100 | 363,40 | |||
| 100 | 363,40 | |||
| 13.11.2025 | 10:40:09,180 | 12 | 363,10 | |
| 12 | 363,10 | |||
| 12 | 363,10 | |||
| 13.11.2025 | 10:38:29,116 | 13 | 362,80 | |
| 13 | 362,80 | |||
| 13 | 362,80 | |||
| 13.11.2025 | 10:38:25,877 | 125 | 362,90 | |
| 125 | 362,90 | |||
| 125 | 362,90 | |||
| 13.11.2025 | 10:38:13,733 | 27 | 363,00 | |
| 27 | 363,00 | |||
| 27 | 363,00 | |||
| 13.11.2025 | 10:38:06,691 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 13.11.2025 | 10:37:44,730 | 100 | 363,10 | |
| 100 | 363,10 | |||
| 100 | 363,10 | |||
| 13.11.2025 | 10:37:44,632 | 150 | 363,10 | |
| 150 | 363,10 | |||
| 150 | 363,10 | |||
| 13.11.2025 | 10:37:42,119 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 13.11.2025 | 10:37:00,774 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 13.11.2025 | 10:36:58,211 | 4 | 363,20 | |
| 4 | 363,20 | |||
| 4 | 363,20 | |||
| 13.11.2025 | 10:36:26,133 | 170 | 363,20 | |
| 170 | 363,20 | |||
| 170 | 363,20 | |||
| 13.11.2025 | 10:35:43,474 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 13.11.2025 | 10:34:18,491 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 13.11.2025 | 10:33:16,381 | 14 | 363,40 | |
| 14 | 363,40 | |||
| 14 | 363,40 | |||
| 13.11.2025 | 10:32:10,811 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 13.11.2025 | 10:32:09,272 | 22 | 363,30 | |
| 22 | 363,30 | |||
| 22 | 363,30 | |||
| 13.11.2025 | 10:31:48,054 | 200 | 363,30 | |
| 200 | 363,30 | |||
| 200 | 363,30 | |||
| 13.11.2025 | 10:31:17,301 | 75 | 363,20 | |
| 75 | 363,20 | |||
| 75 | 363,20 | |||
| 13.11.2025 | 10:31:17,177 | 425 | 363,20 | |
| 425 | 363,20 | |||
| 425 | 363,20 | |||
| 13.11.2025 | 10:30:59,442 | 125 | 363,40 | |
| 125 | 363,40 | |||
| 125 | 363,40 | |||
| 13.11.2025 | 10:30:59,368 | 125 | 363,40 | |
| 125 | 363,40 | |||
| 125 | 363,40 | |||
| 13.11.2025 | 10:29:35,708 | 19 | 363,10 | |
| 19 | 363,10 | |||
| 19 | 363,10 | |||
| 13.11.2025 | 10:29:08,086 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 13.11.2025 | 10:28:49,910 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 13.11.2025 | 10:28:26,266 | 100 | 363,10 | |
| 100 | 363,10 | |||
| 100 | 363,10 | |||
| 13.11.2025 | 10:27:46,011 | 200 | 363,30 | |
| 200 | 363,30 | |||
| 200 | 363,30 | |||
| 13.11.2025 | 10:27:45,962 | 400 | 363,30 | |
| 400 | 363,30 | |||
| 400 | 363,30 | |||
| 13.11.2025 | 10:27:43,379 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 13.11.2025 | 10:26:52,952 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 13.11.2025 | 10:26:38,332 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 13.11.2025 | 10:26:28,702 | 80 | 363,60 | |
| 80 | 363,60 | |||
| 80 | 363,60 | |||
| 13.11.2025 | 10:26:24,711 | 51 | 363,50 | |
| 51 | 363,50 | |||
| 51 | 363,50 | |||
| 13.11.2025 | 10:26:23,259 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 13.11.2025 | 10:25:32,556 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 13.11.2025 | 10:25:17,546 | 250 | 363,40 | |
| 250 | 363,40 | |||
| 250 | 363,40 | |||
| 13.11.2025 | 10:23:47,199 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 13.11.2025 | 10:23:01,791 | 125 | 363,50 | |
| 125 | 363,50 | |||
| 125 | 363,50 | |||
| 13.11.2025 | 10:23:01,662 | 200 | 363,50 | |
| 200 | 363,50 | |||
| 200 | 363,50 | |||
| 13.11.2025 | 10:23:01,513 | 225 | 363,50 | |
| 225 | 363,50 | |||
| 225 | 363,50 | |||
| 13.11.2025 | 10:22:48,337 | 225 | 363,50 | |
| 225 | 363,50 | |||
| 225 | 363,50 | |||
| 13.11.2025 | 10:22:48,249 | 225 | 363,50 | |
| 225 | 363,50 | |||
| 225 | 363,50 | |||
| 13.11.2025 | 10:22:28,058 | 100 | 363,50 | |
| 100 | 363,50 | |||
| 100 | 363,50 | |||
| 13.11.2025 | 10:22:17,138 | 30 | 363,60 | |
| 30 | 363,60 | |||
| 30 | 363,60 | |||
| 13.11.2025 | 10:21:35,052 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 13.11.2025 | 10:21:09,191 | 9 | 363,90 | |
| 9 | 363,90 | |||
| 9 | 363,90 | |||
| 13.11.2025 | 10:21:09,112 | 150 | 363,70 | |
| 150 | 363,70 | |||
| 150 | 363,70 | |||
| 13.11.2025 | 10:21:01,536 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 13.11.2025 | 10:17:29,976 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 13.11.2025 | 10:16:40,193 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 13.11.2025 | 10:15:46,491 | 100 | 363,80 | |
| 100 | 363,80 | |||
| 100 | 363,80 | |||
| 13.11.2025 | 10:15:42,681 | 30 | 363,70 | |
| 30 | 363,70 | |||
| 30 | 363,70 | |||
| 13.11.2025 | 10:15:25,996 | 100 | 363,80 | |
| 100 | 363,80 | |||
| 100 | 363,80 | |||
| 13.11.2025 | 10:15:15,339 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 13.11.2025 | 10:14:42,851 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 13.11.2025 | 10:13:43,332 | 2 | 364,30 | |
| 2 | 364,30 | |||
| 2 | 364,30 | |||
| 13.11.2025 | 10:10:45,326 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 13.11.2025 | 10:09:35,802 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 13.11.2025 | 10:09:14,516 | 79 | 364,90 | |
| 79 | 364,90 | |||
| 79 | 364,90 | |||
| 13.11.2025 | 10:08:52,415 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 13.11.2025 | 10:07:48,345 | 250 | 364,50 | |
| 250 | 364,50 | |||
| 250 | 364,50 | |||
| 13.11.2025 | 10:07:28,847 | 40 | 364,60 | |
| 40 | 364,60 | |||
| 40 | 364,60 | |||
| 13.11.2025 | 10:07:26,068 | 15 | 364,70 | |
| 15 | 364,70 | |||
| 15 | 364,70 | |||
| 13.11.2025 | 10:07:22,878 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 13.11.2025 | 10:04:06,718 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 13.11.2025 | 10:03:54,456 | 25 | 365,10 | |
| 25 | 365,10 | |||
| 25 | 365,10 | |||
| 13.11.2025 | 10:03:50,394 | 94 | 365,10 | |
| 94 | 365,10 | |||
| 94 | 365,10 | |||
| 13.11.2025 | 10:03:31,763 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 13.11.2025 | 10:03:00,866 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 13.11.2025 | 10:02:44,845 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 13.11.2025 | 10:01:17,997 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 13.11.2025 | 10:00:36,862 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 13.11.2025 | 10:00:15,670 | 85 | 365,50 | |
| 55 | 365,50 | |||
| 30 | 365,50 | |||
| 85 | 365,50 | |||
| 13.11.2025 | 09:59:37,333 | 12 | 365,40 | |
| 12 | 365,40 | |||
| 12 | 365,40 | |||
| 13.11.2025 | 09:58:43,227 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 13.11.2025 | 09:57:17,164 | 60 | 365,40 | |
| 60 | 365,40 | |||
| 60 | 365,40 | |||
| 13.11.2025 | 09:56:53,427 | 14 | 365,40 | |
| 14 | 365,40 | |||
| 14 | 365,40 | |||
| 13.11.2025 | 09:55:55,283 | 425 | 365,30 | |
| 425 | 365,30 | |||
| 425 | 365,30 | |||
| 13.11.2025 | 09:55:17,579 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 13.11.2025 | 09:55:16,932 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 13.11.2025 | 09:55:06,146 | 250 | 365,40 | |
| 250 | 365,40 | |||
| 250 | 365,40 | |||
| 13.11.2025 | 09:55:01,231 | 60 | 365,20 | |
| 60 | 365,20 | |||
| 60 | 365,20 | |||
| 13.11.2025 | 09:53:30,238 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 13.11.2025 | 09:52:24,822 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 13.11.2025 | 09:51:34,639 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 13.11.2025 | 09:51:24,724 | 150 | 365,30 | |
| 150 | 365,30 | |||
| 150 | 365,30 | |||
| 13.11.2025 | 09:49:41,106 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 13.11.2025 | 09:49:33,361 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 13.11.2025 | 09:46:55,796 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 13.11.2025 | 09:44:42,902 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 13.11.2025 | 09:44:38,267 | 70 | 365,30 | |
| 70 | 365,30 | |||
| 70 | 365,30 | |||
| 13.11.2025 | 09:44:09,158 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 13.11.2025 | 09:43:52,530 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 13.11.2025 | 09:43:00,497 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 13.11.2025 | 09:42:02,614 | 1 026 | 365,00 | |
| 34 | 365,00 | |||
| 5 | 365,00 | |||
| 62 | 365,00 | |||
| 16 | 365,00 | |||
| 1 | 365,00 | |||
| 50 | 365,00 | |||
| 10 | 365,00 | |||
| 1 | 365,00 | |||
| 28 | 365,00 | |||
| 50 | 365,00 | |||
| 15 | 365,00 | |||
| 9 | 365,00 | |||
| 60 | 365,00 | |||
| 100 | 365,00 | |||
| 10 | 365,00 | |||
| 100 | 365,00 | |||
| 1 | 365,00 | |||
| 20 | 365,00 | |||
| 966 | 365,00 | |||
| 14 | 365,00 | |||
| 500 | 365,00 | |||
| 13.11.2025 | 09:41:50,546 | 200 | 365,00 | |
| 14 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 100 | 365,00 | |||
| 30 | 365,00 | |||
| 10 | 365,00 | |||
| 200 | 365,00 | |||
| 6 | 365,00 | |||
| 10 | 365,00 | |||
| 13.11.2025 | 09:41:35,422 | 110 | 364,80 | |
| 110 | 364,80 | |||
| 110 | 364,80 | |||
| 13.11.2025 | 09:41:31,562 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 13.11.2025 | 09:40:39,002 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 13.11.2025 | 09:40:10,329 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 13.11.2025 | 09:40:02,202 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 13.11.2025 | 09:39:56,419 | 50 | 364,90 | |
| 50 | 364,90 | |||
| 50 | 364,90 | |||
| 13.11.2025 | 09:39:39,781 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 13.11.2025 | 09:39:06,030 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 13.11.2025 | 09:39:04,046 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 13.11.2025 | 09:38:40,939 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 13.11.2025 | 09:38:24,821 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 13.11.2025 | 09:37:31,056 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 13.11.2025 | 09:37:28,562 | 25 | 364,30 | |
| 25 | 364,30 | |||
| 25 | 364,30 | |||
| 13.11.2025 | 09:36:23,209 | 100 | 364,50 | |
| 100 | 364,50 | |||
| 100 | 364,50 | |||
| 13.11.2025 | 09:34:00,681 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 13.11.2025 | 09:33:42,353 | 7 | 364,30 | |
| 7 | 364,30 | |||
| 7 | 364,30 | |||
| 13.11.2025 | 09:32:40,504 | 14 | 364,60 | |
| 14 | 364,60 | |||
| 14 | 364,60 | |||
| 13.11.2025 | 09:31:58,195 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 13.11.2025 | 09:31:46,362 | 50 | 364,30 | |
| 50 | 364,30 | |||
| 50 | 364,30 | |||
| 13.11.2025 | 09:31:09,344 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 13.11.2025 | 09:30:16,166 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 13.11.2025 | 09:30:09,516 | 11 | 364,20 | |
| 11 | 364,20 | |||
| 11 | 364,20 | |||
| 13.11.2025 | 09:29:58,116 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 13.11.2025 | 09:29:53,701 | 8 | 364,20 | |
| 8 | 364,20 | |||
| 8 | 364,20 | |||
| 13.11.2025 | 09:29:53,239 | 29 | 363,90 | |
| 5 | 363,90 | |||
| 24 | 363,90 | |||
| 29 | 363,90 | |||
| 13.11.2025 | 09:29:32,115 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 13.11.2025 | 09:28:49,490 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 13.11.2025 | 09:28:00,608 | 30 | 364,10 | |
| 30 | 364,10 | |||
| 30 | 364,10 | |||
| 13.11.2025 | 09:26:54,754 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 13.11.2025 | 09:26:30,772 | 2 | 364,30 | |
| 2 | 364,30 | |||
| 2 | 364,30 | |||
| 13.11.2025 | 09:26:27,570 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13.11.2025 | 09:26:27,493 | 120 | 364,10 | |
| 120 | 364,10 | |||
| 120 | 364,10 | |||
| 13.11.2025 | 09:26:18,780 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 13.11.2025 | 09:25:45,350 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 13.11.2025 | 09:25:44,162 | 30 | 364,20 | |
| 30 | 364,20 | |||
| 30 | 364,20 | |||
| 13.11.2025 | 09:25:42,813 | 17 | 364,20 | |
| 17 | 364,20 | |||
| 17 | 364,20 | |||
| 13.11.2025 | 09:25:23,410 | 180 | 364,20 | |
| 180 | 364,20 | |||
| 180 | 364,20 | |||
| 13.11.2025 | 09:24:11,719 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 13.11.2025 | 09:23:38,263 | 100 | 364,30 | |
| 100 | 364,30 | |||
| 100 | 364,30 | |||
| 13.11.2025 | 09:21:18,981 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 13.11.2025 | 09:21:15,278 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 13.11.2025 | 09:21:15,012 | 7 | 364,40 | |
| 7 | 364,40 | |||
| 7 | 364,40 | |||
| 13.11.2025 | 09:21:04,369 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 13.11.2025 | 09:20:55,054 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 13.11.2025 | 09:20:43,775 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 13.11.2025 | 09:20:33,009 | 64 | 364,50 | |
| 64 | 364,50 | |||
| 64 | 364,50 | |||
| 13.11.2025 | 09:19:54,750 | 40 | 364,50 | |
| 40 | 364,50 | |||
| 40 | 364,50 | |||
| 13.11.2025 | 09:19:41,075 | 50 | 364,50 | |
| 50 | 364,50 | |||
| 50 | 364,50 | |||
| 13.11.2025 | 09:19:35,036 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 13.11.2025 | 09:18:42,079 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 13.11.2025 | 09:17:43,032 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 13.11.2025 | 09:17:09,144 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 13.11.2025 | 09:16:47,074 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 13.11.2025 | 09:16:28,742 | 25 | 364,60 | |
| 25 | 364,60 | |||
| 25 | 364,60 | |||
| 13.11.2025 | 09:16:28,533 | 125 | 364,60 | |
| 125 | 364,60 | |||
| 125 | 364,60 | |||
| 13.11.2025 | 09:16:28,321 | 125 | 364,60 | |
| 125 | 364,60 | |||
| 125 | 364,60 | |||
| 13.11.2025 | 09:16:21,723 | 225 | 364,60 | |
| 225 | 364,60 | |||
| 225 | 364,60 | |||
| 13.11.2025 | 09:16:06,049 | 15 | 364,50 | |
| 15 | 364,50 | |||
| 15 | 364,50 | |||
| 13.11.2025 | 09:14:19,070 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 13.11.2025 | 09:13:51,946 | 8 | 364,10 | |
| 8 | 364,10 | |||
| 8 | 364,10 | |||
| 13.11.2025 | 09:13:24,100 | 125 | 364,20 | |
| 125 | 364,20 | |||
| 125 | 364,20 | |||
| 13.11.2025 | 09:13:12,996 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 13.11.2025 | 09:13:05,540 | 15 | 364,20 | |
| 15 | 364,20 | |||
| 15 | 364,20 | |||
| 13.11.2025 | 09:12:45,562 | 9 | 364,40 | |
| 9 | 364,40 | |||
| 9 | 364,40 | |||
| 13.11.2025 | 09:11:58,729 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 13.11.2025 | 09:11:49,068 | 106 | 364,20 | |
| 106 | 364,20 | |||
| 106 | 364,20 | |||
| 13.11.2025 | 09:11:48,888 | 200 | 364,20 | |
| 200 | 364,20 | |||
| 200 | 364,20 | |||
| 13.11.2025 | 09:11:48,761 | 369 | 364,20 | |
| 369 | 364,20 | |||
| 200 | 364,20 | |||
| 139 | 364,20 | |||
| 30 | 364,20 | |||
| 13.11.2025 | 09:11:15,486 | 200 | 364,20 | |
| 200 | 364,20 | |||
| 200 | 364,20 | |||
| 13.11.2025 | 09:11:08,080 | 125 | 364,20 | |
| 125 | 364,20 | |||
| 125 | 364,20 | |||
| 13.11.2025 | 09:10:45,088 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 13.11.2025 | 09:10:40,665 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 13.11.2025 | 09:09:46,025 | 14 | 364,10 | |
| 14 | 364,10 | |||
| 14 | 364,10 | |||
| 13.11.2025 | 09:09:33,482 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 13.11.2025 | 09:09:06,336 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 13.11.2025 | 09:09:02,034 | 225 | 363,80 | |
| 225 | 363,80 | |||
| 225 | 363,80 | |||
| 13.11.2025 | 09:09:01,890 | 250 | 363,80 | |
| 250 | 363,80 | |||
| 250 | 363,80 | |||
| 13.11.2025 | 09:08:57,837 | 150 | 363,90 | |
| 150 | 363,90 | |||
| 150 | 363,90 | |||
| 13.11.2025 | 09:08:55,136 | 200 | 363,90 | |
| 200 | 363,90 | |||
| 200 | 363,90 | |||
| 13.11.2025 | 09:08:03,412 | 92 | 363,90 | |
| 92 | 363,90 | |||
| 92 | 363,90 | |||
| 13.11.2025 | 09:07:36,804 | 75 | 364,00 | |
| 75 | 364,00 | |||
| 75 | 364,00 | |||
| 13.11.2025 | 09:07:26,697 | 250 | 364,00 | |
| 250 | 364,00 | |||
| 250 | 364,00 | |||
| 13.11.2025 | 09:07:26,525 | 150 | 364,00 | |
| 150 | 364,00 | |||
| 150 | 364,00 | |||
| 13.11.2025 | 09:07:17,155 | 79 | 363,90 | |
| 79 | 363,90 | |||
| 79 | 363,90 | |||
| 13.11.2025 | 09:06:46,052 | 125 | 364,00 | |
| 125 | 364,00 | |||
| 125 | 364,00 | |||
| 13.11.2025 | 09:06:31,185 | 100 | 363,90 | |
| 100 | 363,90 | |||
| 100 | 363,90 | |||
| 13.11.2025 | 09:04:52,015 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 13.11.2025 | 09:04:28,019 | 6 | 363,30 | |
| 6 | 363,30 | |||
| 6 | 363,30 | |||
| 13.11.2025 | 09:04:24,278 | 56 | 363,10 | |
| 56 | 363,10 | |||
| 56 | 363,10 | |||
| 13.11.2025 | 09:03:11,876 | 18 | 363,00 | |
| 18 | 363,00 | |||
| 18 | 363,00 | |||
| 13.11.2025 | 09:02:45,460 | 15 | 363,10 | |
| 15 | 363,10 | |||
| 15 | 363,10 | |||
| 13.11.2025 | 09:02:07,468 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 13.11.2025 | 09:00:35,642 | 30 | 362,60 | |
| 30 | 362,60 | |||
| 16 | 362,60 | |||
| 14 | 362,60 | |||
| 13.11.2025 | 08:57:04,121 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 13.11.2025 | 08:56:27,236 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 13.11.2025 | 08:53:26,616 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 13.11.2025 | 08:51:47,571 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 13.11.2025 | 08:51:28,606 | 198 | 364,00 | |
| 28 | 364,00 | |||
| 50 | 364,00 | |||
| 198 | 364,00 | |||
| 120 | 364,00 | |||
| 13.11.2025 | 08:51:26,878 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 6 | 363,80 | |||
| 13.11.2025 | 08:51:09,576 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 13.11.2025 | 08:50:43,263 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 13.11.2025 | 08:49:06,006 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 12:24:29
Letzte Aktualisierung:
13.11.2025 @ 12:24:29