Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
419
122,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:51,850 | 100 | 122,1501 | |
| 100 | 122,1501 | |||
| 100 | 122,1501 | |||
| 30.12.2025 | 13:56:42,143 | 9 | 122,1551 | |
| 9 | 122,1551 | |||
| 9 | 122,1551 | |||
| 30.12.2025 | 13:55:12,787 | 7 | 122,1799 | |
| 7 | 122,1799 | |||
| 7 | 122,1799 | |||
| 30.12.2025 | 13:55:12,730 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 30.12.2025 | 13:54:39,749 | 9 | 122,1603 | |
| 9 | 122,1603 | |||
| 9 | 122,1603 | |||
| 30.12.2025 | 13:53:17,198 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 30.12.2025 | 13:51:57,029 | 20 | 122,1584 | |
| 20 | 122,1584 | |||
| 20 | 122,1584 | |||
| 30.12.2025 | 13:51:17,000 | 21 | 122,1999 | |
| 21 | 122,1999 | |||
| 21 | 122,1999 | |||
| 30.12.2025 | 13:50:56,533 | 21 | 122,1899 | |
| 21 | 122,1899 | |||
| 21 | 122,1899 | |||
| 30.12.2025 | 13:50:45,377 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 30.12.2025 | 13:49:59,526 | 100 | 122,1501 | |
| 100 | 122,1501 | |||
| 100 | 122,1501 | |||
| 30.12.2025 | 13:49:56,407 | 33 | 122,17 | |
| 33 | 122,17 | |||
| 33 | 122,17 | |||
| 30.12.2025 | 13:48:52,180 | 20 | 122,1751 | |
| 20 | 122,1751 | |||
| 20 | 122,1751 | |||
| 30.12.2025 | 13:48:20,984 | 36 | 122,1999 | |
| 36 | 122,1999 | |||
| 36 | 122,1999 | |||
| 30.12.2025 | 13:47:14,334 | 4 | 122,1999 | |
| 4 | 122,1999 | |||
| 4 | 122,1999 | |||
| 30.12.2025 | 13:46:36,716 | 11 | 122,1999 | |
| 11 | 122,1999 | |||
| 11 | 122,1999 | |||
| 30.12.2025 | 13:46:34,162 | 79 | 122,1701 | |
| 79 | 122,1701 | |||
| 79 | 122,1701 | |||
| 30.12.2025 | 13:46:25,859 | 45 | 122,2199 | |
| 45 | 122,2199 | |||
| 45 | 122,2199 | |||
| 30.12.2025 | 13:44:52,534 | 80 | 122,1999 | |
| 80 | 122,1999 | |||
| 80 | 122,1999 | |||
| 30.12.2025 | 13:42:37,743 | 20 | 122,1949 | |
| 20 | 122,1949 | |||
| 20 | 122,1949 | |||
| 30.12.2025 | 13:39:15,068 | 10 | 122,1549 | |
| 10 | 122,1549 | |||
| 10 | 122,1549 | |||
| 30.12.2025 | 13:39:05,371 | 16 | 122,1499 | |
| 16 | 122,1499 | |||
| 16 | 122,1499 | |||
| 30.12.2025 | 13:38:26,672 | 1 | 122,1051 | |
| 1 | 122,1051 | |||
| 1 | 122,1051 | |||
| 30.12.2025 | 13:33:28,910 | 6 | 122,1549 | |
| 6 | 122,1549 | |||
| 6 | 122,1549 | |||
| 30.12.2025 | 13:31:22,722 | 36 | 122,1749 | |
| 36 | 122,1749 | |||
| 36 | 122,1749 | |||
| 30.12.2025 | 13:31:16,689 | 25 | 122,1351 | |
| 25 | 122,1351 | |||
| 25 | 122,1351 | |||
| 30.12.2025 | 13:30:41,334 | 61 | 122,1699 | |
| 61 | 122,1699 | |||
| 61 | 122,1699 | |||
| 30.12.2025 | 13:30:40,777 | 70 | 122,1351 | |
| 70 | 122,1351 | |||
| 70 | 122,1351 | |||
| 30.12.2025 | 13:27:03,082 | 63 | 122,1451 | |
| 63 | 122,1451 | |||
| 63 | 122,1451 | |||
| 30.12.2025 | 13:26:17,274 | 8 | 122,1799 | |
| 8 | 122,1799 | |||
| 8 | 122,1799 | |||
| 30.12.2025 | 13:25:53,196 | 27 | 122,1616 | |
| 27 | 122,1616 | |||
| 27 | 122,1616 | |||
| 30.12.2025 | 13:25:17,046 | 40 | 122,1662 | |
| 40 | 122,1662 | |||
| 40 | 122,1662 | |||
| 30.12.2025 | 13:24:19,218 | 24 | 122,1849 | |
| 24 | 122,1849 | |||
| 24 | 122,1849 | |||
| 30.12.2025 | 13:22:15,545 | 133 | 122,1949 | |
| 133 | 122,1949 | |||
| 133 | 122,1949 | |||
| 30.12.2025 | 13:22:14,635 | 24 | 122,1949 | |
| 24 | 122,1949 | |||
| 24 | 122,1949 | |||
| 30.12.2025 | 13:20:20,276 | 15 | 122,1999 | |
| 15 | 122,1999 | |||
| 15 | 122,1999 | |||
| 30.12.2025 | 13:20:09,202 | 13 | 122,1851 | |
| 13 | 122,1851 | |||
| 13 | 122,1851 | |||
| 30.12.2025 | 13:20:07,440 | 14 | 122,1999 | |
| 14 | 122,1999 | |||
| 14 | 122,1999 | |||
| 30.12.2025 | 13:19:27,161 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 30.12.2025 | 13:19:12,026 | 13 | 122,1788 | |
| 13 | 122,1788 | |||
| 13 | 122,1788 | |||
| 30.12.2025 | 13:19:09,819 | 81 | 122,1784 | |
| 50 | 122,1784 | |||
| 31 | 122,1784 | |||
| 81 | 122,1784 | |||
| 30.12.2025 | 13:18:22,391 | 55 | 122,1999 | |
| 55 | 122,1999 | |||
| 55 | 122,1999 | |||
| 30.12.2025 | 13:17:33,632 | 30 | 122,1751 | |
| 30 | 122,1751 | |||
| 30 | 122,1751 | |||
| 30.12.2025 | 13:15:07,022 | 4 | 122,1899 | |
| 4 | 122,1899 | |||
| 4 | 122,1899 | |||
| 30.12.2025 | 13:13:54,215 | 60 | 122,1949 | |
| 60 | 122,1949 | |||
| 60 | 122,1949 | |||
| 30.12.2025 | 13:10:26,996 | 12 | 122,1501 | |
| 12 | 122,1501 | |||
| 12 | 122,1501 | |||
| 30.12.2025 | 13:10:24,921 | 11 | 122,1899 | |
| 11 | 122,1899 | |||
| 11 | 122,1899 | |||
| 30.12.2025 | 13:06:23,925 | 10 | 122,1551 | |
| 10 | 122,1551 | |||
| 10 | 122,1551 | |||
| 30.12.2025 | 13:06:16,223 | 69 | 122,1551 | |
| 69 | 122,1551 | |||
| 69 | 122,1551 | |||
| 30.12.2025 | 13:05:40,930 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 30.12.2025 | 13:04:25,545 | 392 | 122,1899 | |
| 392 | 122,1899 | |||
| 392 | 122,1899 | |||
| 30.12.2025 | 13:04:12,416 | 28 | 122,1601 | |
| 28 | 122,1601 | |||
| 28 | 122,1601 | |||
| 30.12.2025 | 13:03:20,056 | 12 | 122,1551 | |
| 12 | 122,1551 | |||
| 12 | 122,1551 | |||
| 30.12.2025 | 13:03:15,942 | 55 | 122,1451 | |
| 55 | 122,1451 | |||
| 55 | 122,1451 | |||
| 30.12.2025 | 13:03:15,439 | 17 | 122,1451 | |
| 17 | 122,1451 | |||
| 17 | 122,1451 | |||
| 30.12.2025 | 13:02:22,146 | 28 | 122,1799 | |
| 28 | 122,1799 | |||
| 28 | 122,1799 | |||
| 30.12.2025 | 13:00:25,578 | 45 | 122,1052 | |
| 45 | 122,1052 | |||
| 45 | 122,1052 | |||
| 30.12.2025 | 12:59:26,871 | 16 | 122,1599 | |
| 16 | 122,1599 | |||
| 16 | 122,1599 | |||
| 30.12.2025 | 12:58:45,387 | 16 | 122,1599 | |
| 16 | 122,1599 | |||
| 16 | 122,1599 | |||
| 30.12.2025 | 12:58:14,823 | 182 | 122,1201 | |
| 182 | 122,1201 | |||
| 182 | 122,1201 | |||
| 30.12.2025 | 12:57:49,214 | 3 | 122,1151 | |
| 3 | 122,1151 | |||
| 3 | 122,1151 | |||
| 30.12.2025 | 12:55:18,128 | 8 | 122,1051 | |
| 8 | 122,1051 | |||
| 8 | 122,1051 | |||
| 30.12.2025 | 12:54:51,432 | 10 | 122,1051 | |
| 10 | 122,1051 | |||
| 10 | 122,1051 | |||
| 30.12.2025 | 12:54:36,361 | 8 | 122,0901 | |
| 8 | 122,0901 | |||
| 8 | 122,0901 | |||
| 30.12.2025 | 12:53:41,283 | 8 | 122,1349 | |
| 8 | 122,1349 | |||
| 8 | 122,1349 | |||
| 30.12.2025 | 12:53:23,025 | 134 | 122,1001 | |
| 134 | 122,1001 | |||
| 134 | 122,1001 | |||
| 30.12.2025 | 12:52:46,948 | 9 | 122,0951 | |
| 9 | 122,0951 | |||
| 9 | 122,0951 | |||
| 30.12.2025 | 12:51:25,469 | 10 | 122,1299 | |
| 10 | 122,1299 | |||
| 10 | 122,1299 | |||
| 30.12.2025 | 12:51:19,537 | 21 | 122,1299 | |
| 21 | 122,1299 | |||
| 21 | 122,1299 | |||
| 30.12.2025 | 12:51:05,446 | 921 | 122,0901 | |
| 921 | 122,0901 | |||
| 921 | 122,0901 | |||
| 30.12.2025 | 12:50:47,689 | 30 | 122,0801 | |
| 30 | 122,0801 | |||
| 30 | 122,0801 | |||
| 30.12.2025 | 12:50:09,128 | 7 | 122,1001 | |
| 7 | 122,1001 | |||
| 7 | 122,1001 | |||
| 30.12.2025 | 12:50:04,536 | 350 | 122,10 | |
| 98 | 122,10 | |||
| 350 | 122,10 | |||
| 235 | 122,10 | |||
| 17 | 122,10 | |||
| 30.12.2025 | 12:49:15,113 | 51 | 122,0851 | |
| 51 | 122,0851 | |||
| 51 | 122,0851 | |||
| 30.12.2025 | 12:48:24,352 | 8 | 122,0999 | |
| 8 | 122,0999 | |||
| 8 | 122,0999 | |||
| 30.12.2025 | 12:48:16,550 | 33 | 122,0751 | |
| 33 | 122,0751 | |||
| 33 | 122,0751 | |||
| 30.12.2025 | 12:48:10,357 | 1 139 | 122,08 | |
| 633 | 122,08 | |||
| 1 139 | 122,08 | |||
| 506 | 122,08 | |||
| 30.12.2025 | 12:47:56,052 | 770 | 122,0701 | |
| 770 | 122,0701 | |||
| 770 | 122,0701 | |||
| 30.12.2025 | 12:47:27,688 | 41 | 122,05 | |
| 41 | 122,05 | |||
| 41 | 122,05 | |||
| 30.12.2025 | 12:46:05,017 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 30.12.2025 | 12:45:41,235 | 6 | 122,0251 | |
| 6 | 122,0251 | |||
| 6 | 122,0251 | |||
| 30.12.2025 | 12:44:57,917 | 70 | 122,0151 | |
| 70 | 122,0151 | |||
| 70 | 122,0151 | |||
| 30.12.2025 | 12:43:47,039 | 24 | 122,0499 | |
| 24 | 122,0499 | |||
| 24 | 122,0499 | |||
| 30.12.2025 | 12:43:36,899 | 3 | 122,0499 | |
| 3 | 122,0499 | |||
| 3 | 122,0499 | |||
| 30.12.2025 | 12:42:27,935 | 409 | 122,0201 | |
| 409 | 122,0201 | |||
| 409 | 122,0201 | |||
| 30.12.2025 | 12:41:02,771 | 4 | 122,0151 | |
| 4 | 122,0151 | |||
| 4 | 122,0151 | |||
| 30.12.2025 | 12:40:54,410 | 1 | 122,0151 | |
| 1 | 122,0151 | |||
| 1 | 122,0151 | |||
| 30.12.2025 | 12:40:28,882 | 10 | 122,0101 | |
| 10 | 122,0101 | |||
| 10 | 122,0101 | |||
| 30.12.2025 | 12:40:01,033 | 45 | 122,0101 | |
| 45 | 122,0101 | |||
| 45 | 122,0101 | |||
| 30.12.2025 | 12:39:56,478 | 250 | 122,0399 | |
| 250 | 122,0399 | |||
| 250 | 122,0399 | |||
| 30.12.2025 | 12:39:45,723 | 61 | 122,0101 | |
| 61 | 122,0101 | |||
| 61 | 122,0101 | |||
| 30.12.2025 | 12:38:46,879 | 20 | 122,0051 | |
| 20 | 122,0051 | |||
| 20 | 122,0051 | |||
| 30.12.2025 | 12:38:33,637 | 100 | 122,0299 | |
| 100 | 122,0299 | |||
| 100 | 122,0299 | |||
| 30.12.2025 | 12:38:27,755 | 2 | 122,0299 | |
| 2 | 122,0299 | |||
| 2 | 122,0299 | |||
| 30.12.2025 | 12:37:26,251 | 220 | 122,00 | |
| 220 | 122,00 | |||
| 220 | 122,00 | |||
| 30.12.2025 | 12:36:28,255 | 20 | 121,9901 | |
| 20 | 121,9901 | |||
| 20 | 121,9901 | |||
| 30.12.2025 | 12:35:20,937 | 4 | 122,0049 | |
| 4 | 122,0049 | |||
| 4 | 122,0049 | |||
| 30.12.2025 | 12:34:14,940 | 95 | 121,9999 | |
| 95 | 121,9999 | |||
| 95 | 121,9999 | |||
| 30.12.2025 | 12:33:38,138 | 8 | 121,9601 | |
| 8 | 121,9601 | |||
| 8 | 121,9601 | |||
| 30.12.2025 | 12:31:32,139 | 4 | 121,9999 | |
| 4 | 121,9999 | |||
| 4 | 121,9999 | |||
| 30.12.2025 | 12:31:18,560 | 16 | 121,9899 | |
| 16 | 121,9899 | |||
| 16 | 121,9899 | |||
| 30.12.2025 | 12:31:05,132 | 69 | 121,9601 | |
| 69 | 121,9601 | |||
| 69 | 121,9601 | |||
| 30.12.2025 | 12:30:26,330 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 30.12.2025 | 12:29:56,293 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 30.12.2025 | 12:29:00,736 | 7 | 121,9501 | |
| 7 | 121,9501 | |||
| 7 | 121,9501 | |||
| 30.12.2025 | 12:28:15,483 | 38 | 121,9501 | |
| 38 | 121,9501 | |||
| 38 | 121,9501 | |||
| 30.12.2025 | 12:27:46,096 | 309 | 121,9849 | |
| 309 | 121,9849 | |||
| 309 | 121,9849 | |||
| 30.12.2025 | 12:26:41,017 | 40 | 121,9849 | |
| 40 | 121,9849 | |||
| 40 | 121,9849 | |||
| 30.12.2025 | 12:26:36,446 | 3 | 121,9849 | |
| 3 | 121,9849 | |||
| 3 | 121,9849 | |||
| 30.12.2025 | 12:25:53,858 | 16 | 121,9949 | |
| 16 | 121,9949 | |||
| 16 | 121,9949 | |||
| 30.12.2025 | 12:24:28,977 | 67 | 121,9951 | |
| 67 | 121,9951 | |||
| 67 | 121,9951 | |||
| 30.12.2025 | 12:22:45,487 | 1 | 122,0299 | |
| 1 | 122,0299 | |||
| 1 | 122,0299 | |||
| 30.12.2025 | 12:22:16,791 | 8 | 122,0299 | |
| 8 | 122,0299 | |||
| 8 | 122,0299 | |||
| 30.12.2025 | 12:21:50,749 | 8 | 122,0249 | |
| 8 | 122,0249 | |||
| 8 | 122,0249 | |||
| 30.12.2025 | 12:21:29,603 | 8 | 122,0149 | |
| 8 | 122,0149 | |||
| 8 | 122,0149 | |||
| 30.12.2025 | 12:21:22,686 | 77 | 122,0149 | |
| 77 | 122,0149 | |||
| 77 | 122,0149 | |||
| 30.12.2025 | 12:21:10,921 | 12 | 121,9801 | |
| 12 | 121,9801 | |||
| 12 | 121,9801 | |||
| 30.12.2025 | 12:20:06,508 | 24 | 121,9851 | |
| 24 | 121,9851 | |||
| 24 | 121,9851 | |||
| 30.12.2025 | 12:19:56,689 | 20 | 122,0149 | |
| 20 | 122,0149 | |||
| 20 | 122,0149 | |||
| 30.12.2025 | 12:19:43,532 | 13 | 121,9801 | |
| 13 | 121,9801 | |||
| 13 | 121,9801 | |||
| 30.12.2025 | 12:18:12,752 | 21 | 122,0099 | |
| 21 | 122,0099 | |||
| 21 | 122,0099 | |||
| 30.12.2025 | 12:18:07,785 | 33 | 122,00 | |
| 33 | 122,00 | |||
| 23 | 122,00 | |||
| 10 | 122,00 | |||
| 30.12.2025 | 12:17:16,713 | 23 | 121,9751 | |
| 23 | 121,9751 | |||
| 23 | 121,9751 | |||
| 30.12.2025 | 12:16:52,411 | 21 | 121,9701 | |
| 21 | 121,9701 | |||
| 21 | 121,9701 | |||
| 30.12.2025 | 12:16:10,198 | 4 | 121,9701 | |
| 4 | 121,9701 | |||
| 4 | 121,9701 | |||
| 30.12.2025 | 12:13:40,218 | 28 | 121,9601 | |
| 28 | 121,9601 | |||
| 28 | 121,9601 | |||
| 30.12.2025 | 12:13:35,010 | 20 | 121,9601 | |
| 20 | 121,9601 | |||
| 20 | 121,9601 | |||
| 30.12.2025 | 12:12:34,736 | 8 | 121,9799 | |
| 8 | 121,9799 | |||
| 8 | 121,9799 | |||
| 30.12.2025 | 12:12:06,955 | 14 | 121,9501 | |
| 14 | 121,9501 | |||
| 14 | 121,9501 | |||
| 30.12.2025 | 12:11:18,034 | 100 | 121,9649 | |
| 100 | 121,9649 | |||
| 100 | 121,9649 | |||
| 30.12.2025 | 12:10:39,182 | 5 | 121,9949 | |
| 5 | 121,9949 | |||
| 5 | 121,9949 | |||
| 30.12.2025 | 12:10:17,438 | 548 | 121,9551 | |
| 548 | 121,9551 | |||
| 548 | 121,9551 | |||
| 30.12.2025 | 12:10:07,161 | 54 | 121,9949 | |
| 54 | 121,9949 | |||
| 54 | 121,9949 | |||
| 30.12.2025 | 12:09:51,875 | 1 | 121,9501 | |
| 1 | 121,9501 | |||
| 1 | 121,9501 | |||
| 30.12.2025 | 12:09:01,789 | 40 | 121,9899 | |
| 40 | 121,9899 | |||
| 40 | 121,9899 | |||
| 30.12.2025 | 12:08:27,316 | 1 | 121,9601 | |
| 1 | 121,9601 | |||
| 1 | 121,9601 | |||
| 30.12.2025 | 12:08:07,008 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 30.12.2025 | 12:07:33,340 | 10 | 122,0199 | |
| 10 | 122,0199 | |||
| 10 | 122,0199 | |||
| 30.12.2025 | 12:06:41,674 | 13 | 122,0301 | |
| 13 | 122,0301 | |||
| 13 | 122,0301 | |||
| 30.12.2025 | 12:06:05,689 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 30.12.2025 | 12:05:28,822 | 8 | 122,0549 | |
| 8 | 122,0549 | |||
| 8 | 122,0549 | |||
| 30.12.2025 | 12:05:16,496 | 53 | 122,0301 | |
| 53 | 122,0301 | |||
| 53 | 122,0301 | |||
| 30.12.2025 | 12:04:33,640 | 12 | 122,0599 | |
| 12 | 122,0599 | |||
| 12 | 122,0599 | |||
| 30.12.2025 | 12:03:29,593 | 12 | 122,0599 | |
| 12 | 122,0599 | |||
| 12 | 122,0599 | |||
| 30.12.2025 | 12:01:43,135 | 46 | 122,0301 | |
| 46 | 122,0301 | |||
| 46 | 122,0301 | |||
| 30.12.2025 | 12:01:21,089 | 12 | 122,0301 | |
| 12 | 122,0301 | |||
| 12 | 122,0301 | |||
| 30.12.2025 | 12:01:15,409 | 30 | 122,0301 | |
| 30 | 122,0301 | |||
| 30 | 122,0301 | |||
| 30.12.2025 | 12:01:07,820 | 9 | 122,0301 | |
| 9 | 122,0301 | |||
| 9 | 122,0301 | |||
| 30.12.2025 | 12:00:51,456 | 11 | 122,0001 | |
| 11 | 122,0001 | |||
| 11 | 122,0001 | |||
| 30.12.2025 | 11:58:53,210 | 5 | 122,0151 | |
| 5 | 122,0151 | |||
| 5 | 122,0151 | |||
| 30.12.2025 | 11:57:45,575 | 80 | 122,0151 | |
| 80 | 122,0151 | |||
| 80 | 122,0151 | |||
| 30.12.2025 | 11:57:27,009 | 8 | 122,0151 | |
| 8 | 122,0151 | |||
| 8 | 122,0151 | |||
| 30.12.2025 | 11:57:04,637 | 14 | 122,0449 | |
| 14 | 122,0449 | |||
| 14 | 122,0449 | |||
| 30.12.2025 | 11:56:03,829 | 60 | 122,0101 | |
| 60 | 122,0101 | |||
| 60 | 122,0101 | |||
| 30.12.2025 | 11:55:30,778 | 3 | 122,0151 | |
| 3 | 122,0151 | |||
| 3 | 122,0151 | |||
| 30.12.2025 | 11:55:08,338 | 2 | 122,0449 | |
| 2 | 122,0449 | |||
| 2 | 122,0449 | |||
| 30.12.2025 | 11:54:22,784 | 32 | 122,0547 | |
| 32 | 122,0547 | |||
| 32 | 122,0547 | |||
| 30.12.2025 | 11:54:10,228 | 40 | 122,0547 | |
| 40 | 122,0547 | |||
| 40 | 122,0547 | |||
| 30.12.2025 | 11:52:53,944 | 48 | 122,0499 | |
| 48 | 122,0499 | |||
| 48 | 122,0499 | |||
| 30.12.2025 | 11:52:08,471 | 10 | 122,025 | |
| 10 | 122,025 | |||
| 10 | 122,025 | |||
| 30.12.2025 | 11:50:59,206 | 165 | 122,0251 | |
| 165 | 122,0251 | |||
| 165 | 122,0251 | |||
| 30.12.2025 | 11:50:43,852 | 387 | 122,0649 | |
| 387 | 122,0649 | |||
| 387 | 122,0649 | |||
| 30.12.2025 | 11:49:04,272 | 90 | 122,0599 | |
| 90 | 122,0599 | |||
| 90 | 122,0599 | |||
| 30.12.2025 | 11:48:57,080 | 56 | 122,0301 | |
| 56 | 122,0301 | |||
| 56 | 122,0301 | |||
| 30.12.2025 | 11:48:39,508 | 11 | 122,0301 | |
| 11 | 122,0301 | |||
| 11 | 122,0301 | |||
| 30.12.2025 | 11:48:22,315 | 5 | 122,0649 | |
| 5 | 122,0649 | |||
| 5 | 122,0649 | |||
| 30.12.2025 | 11:47:54,397 | 21 | 122,0351 | |
| 21 | 122,0351 | |||
| 21 | 122,0351 | |||
| 30.12.2025 | 11:47:15,713 | 5 | 122,0301 | |
| 5 | 122,0301 | |||
| 5 | 122,0301 | |||
| 30.12.2025 | 11:46:56,187 | 100 | 122,0649 | |
| 100 | 122,0649 | |||
| 100 | 122,0649 | |||
| 30.12.2025 | 11:46:36,496 | 21 | 122,0301 | |
| 21 | 122,0301 | |||
| 21 | 122,0301 | |||
| 30.12.2025 | 11:45:04,500 | 285 | 122,0699 | |
| 285 | 122,0699 | |||
| 285 | 122,0699 | |||
| 30.12.2025 | 11:44:11,947 | 11 | 122,0451 | |
| 11 | 122,0451 | |||
| 11 | 122,0451 | |||
| 30.12.2025 | 11:43:54,971 | 85 | 122,0401 | |
| 85 | 122,0401 | |||
| 85 | 122,0401 | |||
| 30.12.2025 | 11:43:37,233 | 65 | 122,0749 | |
| 53 | 122,0749 | |||
| 65 | 122,0749 | |||
| 12 | 122,0749 | |||
| 30.12.2025 | 11:42:46,612 | 29 | 122,0401 | |
| 29 | 122,0401 | |||
| 29 | 122,0401 | |||
| 30.12.2025 | 11:42:38,225 | 30 | 122,0749 | |
| 30 | 122,0749 | |||
| 30 | 122,0749 | |||
| 30.12.2025 | 11:40:30,853 | 8 | 122,0599 | |
| 8 | 122,0599 | |||
| 8 | 122,0599 | |||
| 30.12.2025 | 11:40:06,019 | 18 | 122,0599 | |
| 18 | 122,0599 | |||
| 18 | 122,0599 | |||
| 30.12.2025 | 11:39:35,892 | 4 | 122,0301 | |
| 4 | 122,0301 | |||
| 4 | 122,0301 | |||
| 30.12.2025 | 11:39:16,236 | 8 | 122,0301 | |
| 8 | 122,0301 | |||
| 8 | 122,0301 | |||
| 30.12.2025 | 11:39:07,905 | 10 | 122,0599 | |
| 10 | 122,0599 | |||
| 10 | 122,0599 | |||
| 30.12.2025 | 11:38:54,241 | 24 | 122,0549 | |
| 24 | 122,0549 | |||
| 24 | 122,0549 | |||
| 30.12.2025 | 11:38:42,482 | 19 | 122,0549 | |
| 19 | 122,0549 | |||
| 19 | 122,0549 | |||
| 30.12.2025 | 11:37:34,241 | 82 | 122,0599 | |
| 82 | 122,0599 | |||
| 82 | 122,0599 | |||
| 30.12.2025 | 11:37:16,689 | 25 | 122,0301 | |
| 25 | 122,0301 | |||
| 25 | 122,0301 | |||
| 30.12.2025 | 11:37:14,711 | 5 | 122,0599 | |
| 5 | 122,0599 | |||
| 5 | 122,0599 | |||
| 30.12.2025 | 11:35:57,330 | 201 | 122,0401 | |
| 201 | 122,0401 | |||
| 201 | 122,0401 | |||
| 30.12.2025 | 11:35:20,534 | 8 | 122,0401 | |
| 8 | 122,0401 | |||
| 8 | 122,0401 | |||
| 30.12.2025 | 11:34:00,484 | 62 | 122,0749 | |
| 62 | 122,0749 | |||
| 62 | 122,0749 | |||
| 30.12.2025 | 11:33:19,547 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 30.12.2025 | 11:33:12,532 | 25 | 122,0551 | |
| 25 | 122,0551 | |||
| 25 | 122,0551 | |||
| 30.12.2025 | 11:32:53,641 | 8 | 122,0601 | |
| 8 | 122,0601 | |||
| 8 | 122,0601 | |||
| 30.12.2025 | 11:30:27,262 | 35 | 122,0451 | |
| 35 | 122,0451 | |||
| 35 | 122,0451 | |||
| 30.12.2025 | 11:29:09,220 | 107 | 122,0799 | |
| 107 | 122,0799 | |||
| 107 | 122,0799 | |||
| 30.12.2025 | 11:28:13,469 | 250 | 122,0799 | |
| 250 | 122,0799 | |||
| 250 | 122,0799 | |||
| 30.12.2025 | 11:28:06,869 | 24 | 122,0799 | |
| 24 | 122,0799 | |||
| 24 | 122,0799 | |||
| 30.12.2025 | 11:27:18,517 | 24 | 122,0999 | |
| 24 | 122,0999 | |||
| 24 | 122,0999 | |||
| 30.12.2025 | 11:27:09,501 | 25 | 122,0949 | |
| 25 | 122,0949 | |||
| 25 | 122,0949 | |||
| 30.12.2025 | 11:26:54,337 | 10 | 122,0601 | |
| 10 | 122,0601 | |||
| 10 | 122,0601 | |||
| 30.12.2025 | 11:26:26,125 | 80 | 122,0501 | |
| 80 | 122,0501 | |||
| 80 | 122,0501 | |||
| 30.12.2025 | 11:25:17,339 | 24 | 122,0749 | |
| 24 | 122,0749 | |||
| 24 | 122,0749 | |||
| 30.12.2025 | 11:25:15,266 | 9 | 122,0451 | |
| 9 | 122,0451 | |||
| 9 | 122,0451 | |||
| 30.12.2025 | 11:24:58,055 | 40 | 122,0749 | |
| 40 | 122,0749 | |||
| 40 | 122,0749 | |||
| 30.12.2025 | 11:23:49,440 | 500 | 122,0301 | |
| 500 | 122,0301 | |||
| 500 | 122,0301 | |||
| 30.12.2025 | 11:23:27,356 | 17 | 122,0301 | |
| 17 | 122,0301 | |||
| 17 | 122,0301 | |||
| 30.12.2025 | 11:23:17,389 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 30.12.2025 | 11:22:39,739 | 2 | 122,0649 | |
| 2 | 122,0649 | |||
| 2 | 122,0649 | |||
| 30.12.2025 | 11:22:15,613 | 8 | 122,0301 | |
| 8 | 122,0301 | |||
| 8 | 122,0301 | |||
| 30.12.2025 | 11:21:59,240 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 30.12.2025 | 11:21:51,977 | 20 | 122,0301 | |
| 20 | 122,0301 | |||
| 20 | 122,0301 | |||
| 30.12.2025 | 11:21:06,374 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 30.12.2025 | 11:20:05,191 | 24 | 122,0401 | |
| 24 | 122,0401 | |||
| 24 | 122,0401 | |||
| 30.12.2025 | 11:19:55,426 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 30.12.2025 | 11:19:45,175 | 52 | 122,04 | |
| 52 | 122,04 | |||
| 52 | 122,04 | |||
| 30.12.2025 | 11:18:42,016 | 2 | 122,0549 | |
| 2 | 122,0549 | |||
| 2 | 122,0549 | |||
| 30.12.2025 | 11:16:17,138 | 10 | 122,0399 | |
| 10 | 122,0399 | |||
| 10 | 122,0399 | |||
| 30.12.2025 | 11:16:16,310 | 10 | 122,0151 | |
| 10 | 122,0151 | |||
| 10 | 122,0151 | |||
| 30.12.2025 | 11:15:34,056 | 27 | 122,0101 | |
| 27 | 122,0101 | |||
| 27 | 122,0101 | |||
| 30.12.2025 | 11:15:09,161 | 717 | 122,0101 | |
| 717 | 122,0101 | |||
| 717 | 122,0101 | |||
| 30.12.2025 | 11:12:11,223 | 176 | 122,0101 | |
| 176 | 122,0101 | |||
| 176 | 122,0101 | |||
| 30.12.2025 | 11:11:51,383 | 1 | 122,0001 | |
| 1 | 122,0001 | |||
| 1 | 122,0001 | |||
| 30.12.2025 | 11:11:23,183 | 14 | 122,0001 | |
| 14 | 122,0001 | |||
| 14 | 122,0001 | |||
| 30.12.2025 | 11:09:52,862 | 23 | 122,0399 | |
| 23 | 122,0399 | |||
| 23 | 122,0399 | |||
| 30.12.2025 | 11:09:48,880 | 52 | 122,0399 | |
| 52 | 122,0399 | |||
| 52 | 122,0399 | |||
| 30.12.2025 | 11:09:41,093 | 25 | 122,0399 | |
| 25 | 122,0399 | |||
| 25 | 122,0399 | |||
| 30.12.2025 | 11:09:04,312 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 30.12.2025 | 11:09:02,477 | 11 | 122,0251 | |
| 11 | 122,0251 | |||
| 11 | 122,0251 | |||
| 30.12.2025 | 11:09:01,119 | 20 | 122,0251 | |
| 20 | 122,0251 | |||
| 20 | 122,0251 | |||
| 30.12.2025 | 11:08:59,782 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 30.12.2025 | 11:08:52,032 | 111 | 122,0251 | |
| 111 | 122,0251 | |||
| 111 | 122,0251 | |||
| 30.12.2025 | 11:08:30,750 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 30.12.2025 | 11:05:35,450 | 44 | 122,0301 | |
| 44 | 122,0301 | |||
| 44 | 122,0301 | |||
| 30.12.2025 | 11:00:44,999 | 25 | 122,0651 | |
| 25 | 122,0651 | |||
| 25 | 122,0651 | |||
| 30.12.2025 | 11:00:20,340 | 10 | 122,0551 | |
| 10 | 122,0551 | |||
| 10 | 122,0551 | |||
| 30.12.2025 | 10:58:59,192 | 22 | 122,0799 | |
| 22 | 122,0799 | |||
| 22 | 122,0799 | |||
| 30.12.2025 | 10:58:55,004 | 50 | 122,0451 | |
| 50 | 122,0451 | |||
| 50 | 122,0451 | |||
| 30.12.2025 | 10:56:23,892 | 57 | 122,0201 | |
| 57 | 122,0201 | |||
| 57 | 122,0201 | |||
| 30.12.2025 | 10:55:16,691 | 16 | 122,0051 | |
| 16 | 122,0051 | |||
| 16 | 122,0051 | |||
| 30.12.2025 | 10:54:15,602 | 20 | 122,0449 | |
| 20 | 122,0449 | |||
| 20 | 122,0449 | |||
| 30.12.2025 | 10:52:51,947 | 60 | 122,0399 | |
| 60 | 122,0399 | |||
| 60 | 122,0399 | |||
| 30.12.2025 | 10:52:41,960 | 12 | 122,0101 | |
| 12 | 122,0101 | |||
| 12 | 122,0101 | |||
| 30.12.2025 | 10:52:22,978 | 10 | 122,0051 | |
| 10 | 122,0051 | |||
| 10 | 122,0051 | |||
| 30.12.2025 | 10:52:02,103 | 20 | 122,0051 | |
| 20 | 122,0051 | |||
| 20 | 122,0051 | |||
| 30.12.2025 | 10:51:17,452 | 7 | 121,9901 | |
| 7 | 121,9901 | |||
| 7 | 121,9901 | |||
| 30.12.2025 | 10:49:05,237 | 27 | 121,9851 | |
| 27 | 121,9851 | |||
| 27 | 121,9851 | |||
| 30.12.2025 | 10:48:31,468 | 10 | 122,0199 | |
| 10 | 122,0199 | |||
| 10 | 122,0199 | |||
| 30.12.2025 | 10:48:14,382 | 9 | 121,9751 | |
| 9 | 121,9751 | |||
| 9 | 121,9751 | |||
| 30.12.2025 | 10:48:13,555 | 1 | 122,0049 | |
| 1 | 122,0049 | |||
| 1 | 122,0049 | |||
| 30.12.2025 | 10:47:29,830 | 25 | 121,9801 | |
| 25 | 121,9801 | |||
| 25 | 121,9801 | |||
| 30.12.2025 | 10:47:20,187 | 89 | 121,9801 | |
| 89 | 121,9801 | |||
| 89 | 121,9801 | |||
| 30.12.2025 | 10:45:32,218 | 40 | 121,9949 | |
| 40 | 121,9949 | |||
| 40 | 121,9949 | |||
| 30.12.2025 | 10:45:06,391 | 3 | 121,9901 | |
| 3 | 121,9901 | |||
| 3 | 121,9901 | |||
| 30.12.2025 | 10:45:06,145 | 47 | 121,9901 | |
| 47 | 121,9901 | |||
| 47 | 121,9901 | |||
| 30.12.2025 | 10:44:27,651 | 5 | 122,0099 | |
| 5 | 122,0099 | |||
| 5 | 122,0099 | |||
| 30.12.2025 | 10:43:56,296 | 30 | 122,0099 | |
| 30 | 122,0099 | |||
| 30 | 122,0099 | |||
| 30.12.2025 | 10:43:24,764 | 75 | 122,00 | |
| 70 | 122,00 | |||
| 75 | 122,00 | |||
| 5 | 122,00 | |||
| 30.12.2025 | 10:42:49,559 | 8 | 122,0001 | |
| 8 | 122,0001 | |||
| 8 | 122,0001 | |||
| 30.12.2025 | 10:41:20,407 | 11 | 122,0299 | |
| 11 | 122,0299 | |||
| 11 | 122,0299 | |||
| 30.12.2025 | 10:41:05,061 | 17 | 122,0001 | |
| 17 | 122,0001 | |||
| 17 | 122,0001 | |||
| 30.12.2025 | 10:39:56,220 | 81 | 122,0349 | |
| 81 | 122,0349 | |||
| 81 | 122,0349 | |||
| 30.12.2025 | 10:39:44,921 | 22 | 122,0051 | |
| 22 | 122,0051 | |||
| 22 | 122,0051 | |||
| 30.12.2025 | 10:39:40,049 | 1 | 122,0051 | |
| 1 | 122,0051 | |||
| 1 | 122,0051 | |||
| 30.12.2025 | 10:39:16,940 | 52 | 122,0001 | |
| 52 | 122,0001 | |||
| 52 | 122,0001 | |||
| 30.12.2025 | 10:38:59,512 | 43 | 122,0001 | |
| 43 | 122,0001 | |||
| 43 | 122,0001 | |||
| 30.12.2025 | 10:38:08,173 | 14 | 122,0001 | |
| 14 | 122,0001 | |||
| 14 | 122,0001 | |||
| 30.12.2025 | 10:37:33,736 | 124 | 122,0349 | |
| 124 | 122,0349 | |||
| 124 | 122,0349 | |||
| 30.12.2025 | 10:37:26,789 | 42 | 122,0349 | |
| 42 | 122,0349 | |||
| 42 | 122,0349 | |||
| 30.12.2025 | 10:36:05,604 | 17 | 122,0101 | |
| 17 | 122,0101 | |||
| 17 | 122,0101 | |||
| 30.12.2025 | 10:34:31,970 | 5 | 122,0151 | |
| 5 | 122,0151 | |||
| 5 | 122,0151 | |||
| 30.12.2025 | 10:31:01,715 | 75 | 122,0001 | |
| 75 | 122,0001 | |||
| 75 | 122,0001 | |||
| 30.12.2025 | 10:30:13,978 | 9 | 122,0001 | |
| 9 | 122,0001 | |||
| 9 | 122,0001 | |||
| 30.12.2025 | 10:29:42,179 | 75 | 122,0001 | |
| 75 | 122,0001 | |||
| 75 | 122,0001 | |||
| 30.12.2025 | 10:28:48,286 | 17 | 122,0349 | |
| 17 | 122,0349 | |||
| 17 | 122,0349 | |||
| 30.12.2025 | 10:28:47,166 | 50 | 122,0051 | |
| 50 | 122,0051 | |||
| 50 | 122,0051 | |||
| 30.12.2025 | 10:28:04,217 | 20 | 122,0399 | |
| 20 | 122,0399 | |||
| 20 | 122,0399 | |||
| 30.12.2025 | 10:27:32,224 | 90 | 122,0051 | |
| 90 | 122,0051 | |||
| 90 | 122,0051 | |||
| 30.12.2025 | 10:25:00,955 | 115 | 122,0449 | |
| 115 | 122,0449 | |||
| 115 | 122,0449 | |||
| 30.12.2025 | 10:24:55,736 | 2 | 122,0449 | |
| 2 | 122,0449 | |||
| 2 | 122,0449 | |||
| 30.12.2025 | 10:23:50,937 | 250 | 122,0151 | |
| 250 | 122,0151 | |||
| 250 | 122,0151 | |||
| 30.12.2025 | 10:22:20,219 | 12 | 122,0499 | |
| 12 | 122,0499 | |||
| 12 | 122,0499 | |||
| 30.12.2025 | 10:22:16,373 | 40 | 122,0499 | |
| 40 | 122,0499 | |||
| 40 | 122,0499 | |||
| 30.12.2025 | 10:21:10,139 | 30 | 122,0251 | |
| 30 | 122,0251 | |||
| 30 | 122,0251 | |||
| 30.12.2025 | 10:20:53,057 | 122 | 122,0599 | |
| 122 | 122,0599 | |||
| 122 | 122,0599 | |||
| 30.12.2025 | 10:20:44,044 | 100 | 122,0649 | |
| 100 | 122,0649 | |||
| 100 | 122,0649 | |||
| 30.12.2025 | 10:19:55,618 | 28 | 122,0301 | |
| 28 | 122,0301 | |||
| 28 | 122,0301 | |||
| 30.12.2025 | 10:18:19,572 | 5 | 122,0351 | |
| 5 | 122,0351 | |||
| 5 | 122,0351 | |||
| 30.12.2025 | 10:18:11,104 | 8 | 122,0251 | |
| 8 | 122,0251 | |||
| 8 | 122,0251 | |||
| 30.12.2025 | 10:16:56,556 | 40 | 122,0251 | |
| 40 | 122,0251 | |||
| 40 | 122,0251 | |||
| 30.12.2025 | 10:15:26,483 | 10 | 122,0799 | |
| 10 | 122,0799 | |||
| 10 | 122,0799 | |||
| 30.12.2025 | 10:15:12,088 | 24 | 122,0799 | |
| 24 | 122,0799 | |||
| 24 | 122,0799 | |||
| 30.12.2025 | 10:14:00,560 | 150 | 122,0351 | |
| 150 | 122,0351 | |||
| 150 | 122,0351 | |||
| 30.12.2025 | 10:13:59,002 | 4 | 122,0749 | |
| 4 | 122,0749 | |||
| 4 | 122,0749 | |||
| 30.12.2025 | 10:13:43,847 | 915 | 122,0351 | |
| 915 | 122,0351 | |||
| 915 | 122,0351 | |||
| 30.12.2025 | 10:13:08,212 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 30.12.2025 | 10:12:52,069 | 52 | 122,0416 | |
| 52 | 122,0416 | |||
| 52 | 122,0416 | |||
| 30.12.2025 | 10:12:36,830 | 167 | 122,0512 | |
| 167 | 122,0512 | |||
| 167 | 122,0512 | |||
| 30.12.2025 | 10:10:44,692 | 19 | 122,0401 | |
| 19 | 122,0401 | |||
| 19 | 122,0401 | |||
| 30.12.2025 | 10:10:26,173 | 9 | 122,0401 | |
| 9 | 122,0401 | |||
| 9 | 122,0401 | |||
| 30.12.2025 | 10:09:57,876 | 3 | 122,0401 | |
| 3 | 122,0401 | |||
| 3 | 122,0401 | |||
| 30.12.2025 | 10:08:49,136 | 12 | 122,0451 | |
| 12 | 122,0451 | |||
| 12 | 122,0451 | |||
| 30.12.2025 | 10:07:54,887 | 8 | 122,0899 | |
| 8 | 122,0899 | |||
| 8 | 122,0899 | |||
| 30.12.2025 | 10:07:14,221 | 18 | 122,0501 | |
| 18 | 122,0501 | |||
| 18 | 122,0501 | |||
| 30.12.2025 | 10:06:57,757 | 16 | 122,0501 | |
| 16 | 122,0501 | |||
| 16 | 122,0501 | |||
| 30.12.2025 | 10:05:15,319 | 16 | 122,0949 | |
| 16 | 122,0949 | |||
| 16 | 122,0949 | |||
| 30.12.2025 | 10:05:06,424 | 3 | 122,0899 | |
| 3 | 122,0899 | |||
| 3 | 122,0899 | |||
| 30.12.2025 | 10:04:16,524 | 63 | 122,0799 | |
| 63 | 122,0799 | |||
| 63 | 122,0799 | |||
| 30.12.2025 | 10:02:53,309 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 30.12.2025 | 10:01:59,235 | 8 | 122,0749 | |
| 8 | 122,0749 | |||
| 8 | 122,0749 | |||
| 30.12.2025 | 10:01:35,337 | 5 | 122,0401 | |
| 5 | 122,0401 | |||
| 5 | 122,0401 | |||
| 30.12.2025 | 10:00:48,222 | 130 | 122,0355 | |
| 130 | 122,0355 | |||
| 130 | 122,0355 | |||
| 30.12.2025 | 09:59:48,687 | 45 | 122,0599 | |
| 20 | 122,0599 | |||
| 25 | 122,0599 | |||
| 45 | 122,0599 | |||
| 30.12.2025 | 09:59:44,866 | 62 | 122,0201 | |
| 62 | 122,0201 | |||
| 62 | 122,0201 | |||
| 30.12.2025 | 09:58:29,725 | 31 | 122,0499 | |
| 31 | 122,0499 | |||
| 31 | 122,0499 | |||
| 30.12.2025 | 09:56:22,301 | 31 | 122,0201 | |
| 31 | 122,0201 | |||
| 31 | 122,0201 | |||
| 30.12.2025 | 09:55:40,523 | 20 | 122,0201 | |
| 20 | 122,0201 | |||
| 20 | 122,0201 | |||
| 30.12.2025 | 09:55:03,882 | 106 | 122,0251 | |
| 106 | 122,0251 | |||
| 106 | 122,0251 | |||
| 30.12.2025 | 09:55:03,074 | 13 | 122,0649 | |
| 13 | 122,0649 | |||
| 13 | 122,0649 | |||
| 30.12.2025 | 09:54:49,776 | 4 | 122,0251 | |
| 4 | 122,0251 | |||
| 4 | 122,0251 | |||
| 30.12.2025 | 09:53:40,429 | 6 | 122,0051 | |
| 6 | 122,0051 | |||
| 6 | 122,0051 | |||
| 30.12.2025 | 09:51:51,711 | 1 400 | 122,00 | |
| 1 400 | 122,00 | |||
| 1 400 | 122,00 | |||
| 30.12.2025 | 09:51:48,586 | 8 | 121,9901 | |
| 8 | 121,9901 | |||
| 8 | 121,9901 | |||
| 30.12.2025 | 09:51:23,249 | 2 | 122,0299 | |
| 2 | 122,0299 | |||
| 2 | 122,0299 | |||
| 30.12.2025 | 09:49:46,779 | 12 | 122,0199 | |
| 12 | 122,0199 | |||
| 12 | 122,0199 | |||
| 30.12.2025 | 09:49:46,534 | 8 | 122,0199 | |
| 8 | 122,0199 | |||
| 8 | 122,0199 | |||
| 30.12.2025 | 09:49:29,080 | 100 | 122,0249 | |
| 100 | 122,0249 | |||
| 100 | 122,0249 | |||
| 30.12.2025 | 09:49:09,713 | 20 | 122,0249 | |
| 20 | 122,0249 | |||
| 20 | 122,0249 | |||
| 30.12.2025 | 09:49:07,329 | 20 | 121,9801 | |
| 20 | 121,9801 | |||
| 20 | 121,9801 | |||
| 30.12.2025 | 09:48:11,889 | 15 | 121,9801 | |
| 15 | 121,9801 | |||
| 15 | 121,9801 | |||
| 30.12.2025 | 09:44:20,019 | 3 | 121,9351 | |
| 3 | 121,9351 | |||
| 3 | 121,9351 | |||
| 30.12.2025 | 09:43:42,289 | 190 | 121,9949 | |
| 190 | 121,9949 | |||
| 190 | 121,9949 | |||
| 30.12.2025 | 09:41:40,844 | 28 | 121,9201 | |
| 28 | 121,9201 | |||
| 28 | 121,9201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00