Tradegate Exchange

Diginex Ltd.

Information
letzte Umsätze
kaufen
verkaufen

4058

2236

21,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2025	21:58:18,175	100		21,45
			100	21,45
			100	21,45
10.10.2025	21:56:02,509	200		20,85
			200	20,85
			200	20,85
10.10.2025	21:53:45,826	4		21,40
			4	21,40
			4	21,40
10.10.2025	21:53:31,604	50		21,55
			50	21,55
			50	21,55
10.10.2025	21:53:25,713	200		20,85
			200	20,85
			200	20,85
10.10.2025	21:52:37,212	776		21,25
			776	21,25
			776	21,25
10.10.2025	21:51:36,471	910		21,25
			910	21,25
			910	21,25
10.10.2025	21:51:06,826	10		21,25
			10	21,25
			10	21,25
10.10.2025	21:50:51,995	35		21,25
			35	21,25
			35	21,25
10.10.2025	21:50:32,750	10		21,25
			10	21,25
			10	21,25
10.10.2025	21:48:54,188	100		20,75
			20	20,75
			80	20,75
			100	20,75
10.10.2025	21:48:44,009	50		21,25
			50	21,25
			50	21,25
10.10.2025	21:47:59,011	650		21,25
			650	21,25
			650	21,25
10.10.2025	21:41:30,399	50		21,15
			50	21,15
			50	21,15
10.10.2025	21:40:52,651	500		21,15
			485	21,15
			500	21,15
			15	21,15
10.10.2025	21:37:38,984	5		21,20
			5	21,20
			5	21,20
10.10.2025	21:36:59,163	23		21,20
			23	21,20
			23	21,20
10.10.2025	21:35:59,415	10		21,20
			10	21,20
			10	21,20
10.10.2025	21:31:35,147	47		21,15
			47	21,15
			47	21,15
10.10.2025	21:30:53,661	200		20,90
			200	20,90
			200	20,90
10.10.2025	21:30:40,370	620		20,95
			620	20,95
			620	20,95
10.10.2025	21:30:40,102	500		21,00
			500	21,00
			500	21,00
10.10.2025	21:30:01,522	100		21,30
			100	21,30
			100	21,30
10.10.2025	21:29:37,563	420		21,30
			420	21,30
			420	21,30
10.10.2025	21:29:14,149	226		20,85
			226	20,85
			176	20,85
			50	20,85
10.10.2025	21:28:21,620	50		21,00
			50	21,00
			50	21,00
10.10.2025	21:28:03,131	431		21,40
			431	21,40
			431	21,40
10.10.2025	21:26:43,991	50		21,40
			50	21,40
			50	21,40
10.10.2025	21:26:31,029	5		21,40
			5	21,40
			5	21,40
10.10.2025	21:24:47,554	10		21,40
			10	21,40
			10	21,40
10.10.2025	21:24:13,343	50		21,40
			50	21,40
			50	21,40
10.10.2025	21:23:27,128	47		21,40
			27	21,40
			47	21,40
			20	21,40
10.10.2025	21:18:38,637	500		21,10
			500	21,10
			500	21,10
10.10.2025	21:18:06,163	1 000		21,10
			1 000	21,10
			1 000	21,10
10.10.2025	21:17:08,208	150		20,75
			150	20,75
			150	20,75
10.10.2025	21:16:41,150	60		20,75
			60	20,75
			60	20,75
10.10.2025	21:15:40,140	200		20,75
			45	20,75
			155	20,75
			200	20,75
10.10.2025	21:12:29,956	36		21,25
			36	21,25
			36	21,25
10.10.2025	21:12:05,538	99		21,40
			99	21,40
			99	21,40
10.10.2025	21:10:38,628	100		21,00
			75	21,00
			100	21,00
			25	21,00
10.10.2025	21:08:14,545	10		21,40
			10	21,40
			10	21,40
10.10.2025	21:03:58,407	1 000		21,30
			1 000	21,30
			1 000	21,30
10.10.2025	21:01:46,396	24		21,15
			24	21,15
			24	21,15
10.10.2025	21:01:42,921	300		21,15
			300	21,15
			300	21,15
10.10.2025	21:00:52,395	10		21,00
			10	21,00
			10	21,00
10.10.2025	21:00:37,838	50		21,00
			50	21,00
			50	21,00
10.10.2025	20:58:10,138	10		20,40
			10	20,40
			10	20,40
10.10.2025	20:57:56,029	6		21,00
			6	21,00
			6	21,00
10.10.2025	20:57:28,473	75		21,00
			75	21,00
			75	21,00
10.10.2025	20:57:11,259	50		20,40
			20	20,40
			30	20,40
			50	20,40
10.10.2025	20:54:56,371	400		21,00
			400	21,00
			400	21,00
10.10.2025	20:52:29,571	10		21,30
			10	21,30
			10	21,30
10.10.2025	20:52:23,443	480		20,85
			480	20,85
			150	20,85
			60	20,85
			70	20,85
			200	20,85
10.10.2025	20:50:35,796	61		21,30
			61	21,30
			61	21,30
10.10.2025	20:48:17,106	100		21,00
			100	21,00
			100	21,00
10.10.2025	20:44:32,773	50		20,90
			50	20,90
			20	20,90
			30	20,90
10.10.2025	20:40:21,181	15		21,35
			15	21,35
			15	21,35
10.10.2025	20:39:08,170	5		21,35
			5	21,35
			5	21,35
10.10.2025	20:38:16,187	350		21,35
			350	21,35
			350	21,35
10.10.2025	20:37:48,917	1 000		21,10
			30	21,10
			970	21,10
			1 000	21,10
10.10.2025	20:37:25,440	30		21,35
			30	21,35
			30	21,35
10.10.2025	20:37:09,969	2		21,30
			2	21,30
			2	21,30
10.10.2025	20:35:18,552	75		21,35
			75	21,35
			75	21,35
10.10.2025	20:31:36,054	695		21,15
			695	21,15
			695	21,15
10.10.2025	20:30:40,162	320		21,50
			320	21,50
			320	21,50
10.10.2025	20:30:06,395	30		21,50
			30	21,50
			30	21,50
10.10.2025	20:27:15,006	105		21,10
			105	21,10
			105	21,10
10.10.2025	20:24:15,070	140		21,45
			140	21,45
			140	21,45
10.10.2025	20:24:10,626	20		21,45
			20	21,45
			20	21,45
10.10.2025	20:22:45,025	380		21,05
			380	21,05
			380	21,05
10.10.2025	20:22:37,349	620		21,05
			620	21,05
			620	21,05
10.10.2025	20:21:07,360	100		21,60
			100	21,60
			100	21,60
10.10.2025	20:21:00,370	200		21,05
			200	21,05
			100	21,05
			100	21,05
10.10.2025	20:20:27,428	8		21,60
			8	21,60
			8	21,60
10.10.2025	20:19:19,858	380		21,05
			380	21,05
			380	21,05
10.10.2025	20:19:17,456	620		21,05
			620	21,05
			620	21,05
10.10.2025	20:17:52,289	389		21,05
			100	21,05
			80	21,05
			389	21,05
			209	21,05
10.10.2025	20:16:29,804	111		20,85
			100	20,85
			11	20,85
			111	20,85
10.10.2025	20:16:26,370	100		21,60
			100	21,60
			100	21,60
10.10.2025	20:14:41,198	304		21,85
			304	21,85
			304	21,85
10.10.2025	20:14:07,917	138		21,85
			138	21,85
			138	21,85
10.10.2025	20:13:59,473	130		21,85
			130	21,85
			130	21,85
10.10.2025	20:13:19,886	91		21,85
			30	21,85
			61	21,85
			91	21,85
10.10.2025	20:10:21,001	62		21,85
			62	21,85
			62	21,85
10.10.2025	20:10:19,430	138		21,85
			138	21,85
			138	21,85
10.10.2025	20:08:49,782	240		21,95
			240	21,95
			200	21,95
			40	21,95
10.10.2025	20:06:44,849	550		21,20
			250	21,20
			300	21,20
			550	21,20
10.10.2025	20:05:38,538	9		21,15
			9	21,15
			9	21,15
10.10.2025	20:05:34,651	110		20,65
			70	20,65
			110	20,65
			40	20,65
10.10.2025	20:01:09,441	95		20,80
			95	20,80
			95	20,80
10.10.2025	20:00:20,159	100		21,00
			100	21,00
			100	21,00
10.10.2025	20:00:13,367	75		20,80
			75	20,80
			75	20,80
10.10.2025	20:00:09,318	75		20,90
			75	20,90
			75	20,90
10.10.2025	19:59:28,926	10		21,15
			10	21,15
			10	21,15
10.10.2025	19:58:47,266	275		20,55
			275	20,55
			275	20,55
10.10.2025	19:58:38,041	400		20,55
			400	20,55
			50	20,55
			125	20,55
			25	20,55
			100	20,55
			100	20,55
10.10.2025	19:58:27,740	80		21,15
			80	21,15
			80	21,15
10.10.2025	19:58:01,629	3		21,15
			3	21,15
			3	21,15
10.10.2025	19:55:21,127	100		21,15
			100	21,15
			100	21,15
10.10.2025	19:55:04,165	28		21,15
			28	21,15
			28	21,15
10.10.2025	19:53:07,395	375		21,15
			375	21,15
			375	21,15
10.10.2025	19:53:04,012	625		21,15
			75	21,15
			550	21,15
			625	21,15
10.10.2025	19:52:57,790	48		21,15
			48	21,15
			48	21,15
10.10.2025	19:52:36,188	3		21,15
			3	21,15
			3	21,15
10.10.2025	19:50:43,817	105		21,15
			5	21,15
			100	21,15
			105	21,15
10.10.2025	19:49:58,871	20		21,30
			20	21,30
			20	21,30
10.10.2025	19:48:06,794	50		20,85
			50	20,85
			50	20,85
10.10.2025	19:48:04,721	2		21,30
			2	21,30
			2	21,30
10.10.2025	19:46:36,753	100		21,00
			100	21,00
			100	21,00
10.10.2025	19:46:27,831	20		21,20
			20	21,20
			20	21,20
10.10.2025	19:46:25,739	180		21,20
			180	21,20
			180	21,20
10.10.2025	19:45:24,645	88		21,15
			88	21,15
			88	21,15
10.10.2025	19:45:16,614	15		21,15
			15	21,15
			15	21,15
10.10.2025	19:45:12,297	30		21,15
			30	21,15
			30	21,15
10.10.2025	19:45:00,432	240		21,15
			240	21,15
			240	21,15
10.10.2025	19:45:00,267	260		21,15
			260	21,15
			260	21,15
10.10.2025	19:44:50,935	30		21,15
			30	21,15
			30	21,15
10.10.2025	19:44:48,108	10		21,15
			10	21,15
			10	21,15
10.10.2025	19:44:05,841	200		21,15
			161	21,15
			39	21,15
			200	21,15
10.10.2025	19:43:15,839	50		21,10
			50	21,10
			50	21,10
10.10.2025	19:42:33,915	10		20,80
			10	20,80
			10	20,80
10.10.2025	19:41:39,638	1 000		20,80
			1 000	20,80
			930	20,80
			70	20,80
10.10.2025	19:39:43,567	50		20,55
			50	20,55
			10	20,55
			40	20,55
10.10.2025	19:39:11,886	70		20,05
			70	20,05
			70	20,05
10.10.2025	19:37:41,615	50		20,20
			50	20,20
			50	20,20
10.10.2025	19:35:16,292	20		20,00
			20	20,00
			20	20,00
10.10.2025	19:34:58,702	100		20,20
			100	20,20
			100	20,20
10.10.2025	19:31:44,096	135		20,20
			100	20,20
			135	20,20
			35	20,20
10.10.2025	19:31:05,937	20		20,05
			20	20,05
			20	20,05
10.10.2025	19:30:53,406	100		20,05
			100	20,05
			100	20,05
10.10.2025	19:28:11,251	111		20,20
			111	20,20
			111	20,20
10.10.2025	19:28:01,561	50		20,20
			50	20,20
			50	20,20
10.10.2025	19:26:28,310	25		20,20
			25	20,20
			25	20,20
10.10.2025	19:25:49,438	500		20,20
			500	20,20
			500	20,20
10.10.2025	19:24:29,119	20		20,30
			20	20,30
			20	20,30
10.10.2025	19:24:14,622	200		20,10
			100	20,10
			200	20,10
			100	20,10
10.10.2025	19:24:14,575	695		20,20
			495	20,20
			200	20,20
			695	20,20
10.10.2025	19:19:35,500	3		20,40
			3	20,40
			3	20,40
10.10.2025	19:18:44,823	12		20,50
			12	20,50
			12	20,50
10.10.2025	19:16:47,357	49		20,50
			49	20,50
			49	20,50
10.10.2025	19:16:14,172	100		20,50
			100	20,50
			40	20,50
			60	20,50
10.10.2025	19:13:57,993	400		20,20
			400	20,20
			400	20,20
10.10.2025	19:13:26,646	25		20,55
			25	20,55
			25	20,55
10.10.2025	19:12:31,246	11		20,55
			11	20,55
			11	20,55
10.10.2025	19:11:15,060	5		19,82
			5	19,82
			5	19,82
10.10.2025	19:11:09,112	100		20,20
			100	20,20
			100	20,20
10.10.2025	19:11:08,364	4		20,40
			4	20,40
			4	20,40
10.10.2025	19:09:45,174	248		20,15
			100	20,15
			148	20,15
			248	20,15
10.10.2025	19:08:02,333	110		19,80
			110	19,80
			110	19,80
10.10.2025	19:08:02,320	200		19,80
			100	19,80
			100	19,80
			200	19,80
10.10.2025	19:05:58,693	7		20,45
			7	20,45
			7	20,45
10.10.2025	19:05:30,639	100		20,15
			100	20,15
			100	20,15
10.10.2025	19:04:51,322	320		19,90
			100	19,90
			200	19,90
			20	19,90
			320	19,90
10.10.2025	19:04:00,669	100		20,35
			100	20,35
			100	20,35
10.10.2025	19:03:49,021	30		19,92
			30	19,92
			5	19,92
			25	19,92
10.10.2025	19:03:10,867	50		19,92
			3	19,92
			47	19,92
			50	19,92
10.10.2025	19:03:00,386	5		20,20
			5	20,20
			5	20,20
10.10.2025	19:02:22,692	47		20,05
			47	20,05
			47	20,05
10.10.2025	19:01:03,805	48		20,05
			48	20,05
			48	20,05
10.10.2025	19:00:30,686	25		20,35
			25	20,35
			25	20,35
10.10.2025	19:00:22,249	40		20,35
			40	20,35
			40	20,35
10.10.2025	18:59:47,008	200		20,35
			200	20,35
			20	20,35
			180	20,35
10.10.2025	18:59:32,107	150		20,50
			150	20,50
			56	20,50
			94	20,50
10.10.2025	18:58:40,582	50		19,90
			50	19,90
			10	19,90
			40	19,90
10.10.2025	18:58:40,460	6		20,50
			6	20,50
			6	20,50
10.10.2025	18:58:06,624	110		20,00
			10	20,00
			110	20,00
			100	20,00
10.10.2025	18:57:49,126	12		19,88
			12	19,88
			12	19,88
10.10.2025	18:55:26,271	100		20,45
			100	20,45
			100	20,45
10.10.2025	18:55:24,045	243		20,50
			243	20,50
			43	20,50
			200	20,50
10.10.2025	18:55:20,517	100		19,94
			100	19,94
			10	19,94
			65	19,94
			25	19,94
10.10.2025	18:51:05,544	320		20,00
			320	20,00
			100	20,00
			200	20,00
			20	20,00
10.10.2025	18:51:05,234	1 764		20,50
			55	20,50
			500	20,50
			50	20,50
			130	20,50
			100	20,50
			100	20,50
			5	20,50
			48	20,50
			1	20,50
			898	20,50
			100	20,50
			198	20,50
			99	20,50
			96	20,50
			200	20,50
			80	20,50
			60	20,50
			8	20,50
			100	20,50
			100	20,50
			200	20,50
			250	20,50
			5	20,50
			100	20,50
			5	20,50
			40	20,50
10.10.2025	18:25:07,259	32		20,95
			2	20,95
			32	20,95
			30	20,95
10.10.2025	18:25:07,222	497		20,10
			347	20,10
			150	20,10
			200	20,10
			97	20,10
			199	20,10
			1	20,10
10.10.2025	18:19:43,107	50		20,35
			50	20,35
			50	20,35
10.10.2025	18:17:59,734	246		20,35
			50	20,35
			196	20,35
			246	20,35
10.10.2025	18:17:34,973	25		19,82
			25	19,82
			25	19,82
10.10.2025	18:17:27,591	100		20,35
			60	20,35
			15	20,35
			25	20,35
			100	20,35
10.10.2025	18:17:16,649	25		19,82
			25	19,82
			25	19,82
10.10.2025	18:16:25,764	50		20,35
			50	20,35
			50	20,35
10.10.2025	18:15:43,758	120		20,40
			120	20,40
			120	20,40
10.10.2025	18:14:56,796	1		20,40
			1	20,40
			1	20,40
10.10.2025	18:14:13,594	500		20,20
			500	20,20
			200	20,20
			300	20,20
10.10.2025	18:14:10,682	100		20,35
			100	20,35
			75	20,35
			25	20,35
10.10.2025	18:13:36,814	30		19,82
			30	19,82
			30	19,82
10.10.2025	18:13:34,852	25		19,58
			25	19,58
			20	19,58
			5	19,58
10.10.2025	18:11:00,880	180		20,20
			30	20,20
			150	20,20
			180	20,20
10.10.2025	18:10:32,077	30		19,92
			30	19,92
			30	19,92
10.10.2025	18:09:06,751	1 000		20,20
			1 000	20,20
			705	20,20
			295	20,20
10.10.2025	18:08:29,053	30		19,68
			30	19,68
			30	19,68
10.10.2025	18:07:34,591	100		20,20
			1	20,20
			99	20,20
			100	20,20
10.10.2025	18:06:40,058	200		19,58
			25	19,58
			200	19,58
			175	19,58
10.10.2025	18:05:37,856	1 160		20,20
			250	20,20
			915	20,20
			55	20,20
			190	20,20
			910	20,20
10.10.2025	18:04:33,575	100		20,25
			99	20,25
			1	20,25
			100	20,25
10.10.2025	18:02:57,243	100		19,62
			70	19,62
			100	19,62
			5	19,62
			25	19,62
10.10.2025	18:02:40,056	20		20,25
			20	20,25
			20	20,25
10.10.2025	18:02:23,556	9		20,25
			9	20,25
			9	20,25
10.10.2025	18:02:16,923	400		20,25
			400	20,25
			98	20,25
			264	20,25
			38	20,25
10.10.2025	18:00:15,492	100		20,25
			97	20,25
			3	20,25
			100	20,25
10.10.2025	17:59:45,628	10		20,25
			10	20,25
			10	20,25
10.10.2025	17:59:37,936	300		20,25
			300	20,25
			250	20,25
			50	20,25
10.10.2025	17:59:16,390	99		20,25
			99	20,25
			99	20,25
10.10.2025	17:59:14,726	99		20,05
			99	20,05
			99	20,05
10.10.2025	17:59:11,802	75		19,76
			75	19,76
			25	19,76
			50	19,76
10.10.2025	17:55:23,226	25		20,40
			25	20,40
			5	20,40
			20	20,40
10.10.2025	17:54:41,368	90		20,30
			50	20,30
			40	20,30
			90	20,30
10.10.2025	17:54:33,912	99		19,82
			99	19,82
			99	19,82
10.10.2025	17:54:29,607	15		19,70
			10	19,70
			15	19,70
			5	19,70
10.10.2025	17:53:49,693	408		20,30
			68	20,30
			340	20,30
			40	20,30
			368	20,30
10.10.2025	17:53:05,797	97		20,35
			97	20,35
			97	20,35
10.10.2025	17:52:54,386	350		19,76
			350	19,76
			100	19,76
			100	19,76
			150	19,76
10.10.2025	17:51:31,051	209		20,30
			100	20,30
			195	20,30
			99	20,30
			9	20,30
			1	20,30
			14	20,30
10.10.2025	17:50:00,071	1 090		19,84
			80	19,84
			40	19,84
			500	19,84
			25	19,84
			50	19,84
			435	19,84
			1 050	19,84
10.10.2025	17:48:37,150	300		19,84
			20	19,84
			300	19,84
			280	19,84
10.10.2025	17:47:52,889	101		20,25
			66	20,25
			30	20,25
			5	20,25
			101	20,25
10.10.2025	17:47:49,730	1 031		19,74
			99	19,74
			387	19,74
			1 031	19,74
			99	19,74
			96	19,74
			250	19,74
			100	19,74
10.10.2025	17:47:23,035	143		19,74
			99	19,74
			70	19,74
			73	19,74
			44	19,74
10.10.2025	17:47:23,018	200		20,05
			200	20,05
			200	20,05
10.10.2025	17:45:58,358	182		19,74
			1	19,74
			151	19,74
			182	19,74
			30	19,74
10.10.2025	17:45:40,740	200		19,90
			87	19,90
			200	19,90
			99	19,90
			14	19,90
10.10.2025	17:44:13,147	50		20,30
			50	20,30
			50	20,30
10.10.2025	17:43:43,049	100		19,66
			100	19,66
			80	19,66
			20	19,66
10.10.2025	17:43:43,038	150		19,82
			50	19,82
			100	19,82
			150	19,82
10.10.2025	17:43:07,514	80		19,62
			30	19,62
			50	19,62
			80	19,62
10.10.2025	17:42:40,777	514		20,35
			500	20,35
			14	20,35
			50	20,35
			365	20,35
			99	20,35
10.10.2025	17:42:05,533	262		19,58
			39	19,58
			42	19,58
			100	19,58
			193	19,58
			120	19,58
			10	19,58
			10	19,58
			10	19,58
10.10.2025	17:42:05,492	400		19,60
			3	19,60
			40	19,60
			50	19,60
			100	19,60
			99	19,60
			98	19,60
			10	19,60
			400	19,60
10.10.2025	17:41:36,608	50		20,35
			20	20,35
			30	20,35
			50	20,35
10.10.2025	17:41:10,718	1		20,30
			1	20,30
			1	20,30
10.10.2025	17:41:10,706	50		20,00
			50	20,00
			50	20,00
10.10.2025	17:40:45,421	20		20,35
			20	20,35
			20	20,35
10.10.2025	17:40:06,694	20		20,40
			20	20,40
			20	20,40
10.10.2025	17:39:26,456	20		20,60
			20	20,60
			5	20,60
			15	20,60
10.10.2025	17:39:03,820	1 000		19,94
			99	19,94
			1 000	19,94
			101	19,94
			100	19,94
			650	19,94
			50	19,94
10.10.2025	17:38:49,175	300		20,60
			50	20,60
			9	20,60
			20	20,60
			71	20,60
			100	20,60
			50	20,60
			200	20,60
			100	20,60
10.10.2025	17:37:46,147	246		19,84
			202	19,84
			30	19,84
			14	19,84
			171	19,84
			75	19,84
10.10.2025	17:37:46,082	79		19,84
			10	19,84
			30	19,84
			79	19,84
			4	19,84
			10	19,84
			25	19,84
10.10.2025	17:37:38,136	160		20,00
			20	20,00
			40	20,00
			160	20,00
			50	20,00
			50	20,00
10.10.2025	17:37:18,179	150		20,15
			120	20,15
			150	20,15
			30	20,15
10.10.2025	17:37:02,121	140		20,25
			75	20,25
			140	20,25
			65	20,25
10.10.2025	17:36:52,184	51		20,00
			1	20,00
			51	20,00
			25	20,00
			25	20,00
10.10.2025	17:36:36,459	75		20,60
			20	20,60
			71	20,60
			4	20,60
			25	20,60
			30	20,60
10.10.2025	17:36:36,440	619		20,50
			50	20,50
			10	20,50
			520	20,50
			99	20,50
			300	20,50
			120	20,50
			39	20,50
			100	20,50
10.10.2025	17:34:00,679	43		20,70
			5	20,70
			38	20,70
			6	20,70
			22	20,70
			15	20,70
10.10.2025	17:33:45,645	1		20,70
			1	20,70
			1	20,70
10.10.2025	17:33:39,212	857		20,70
			50	20,70
			7	20,70
			10	20,70
			1	20,70
			40	20,70
			6	20,70
			150	20,70
			2	20,70
			59	20,70
			40	20,70
			5	20,70
			18	20,70
			5	20,70
			25	20,70
			24	20,70
			100	20,70
			47	20,70
			1	20,70
			100	20,70
			441	20,70
			10	20,70
			50	20,70
			98	20,70
			250	20,70
			25	20,70
			99	20,70
			40	20,70
			3	20,70
			8	20,70
10.10.2025	17:31:29,597	20		21,00
			20	21,00
			20	21,00
10.10.2025	17:31:29,545	700		20,80
			300	20,80
			100	20,80
			200	20,80
			500	20,80
			200	20,80
			100	20,80
10.10.2025	17:31:03,347	414		20,05
			99	20,05
			5	20,05
			140	20,05
			17	20,05
			397	20,05
			10	20,05
			150	20,05
			10	20,05
10.10.2025	17:31:03,322	139		20,15
			9	20,15
			30	20,15
			10	20,15
			99	20,15
			130	20,15
10.10.2025	17:30:41,487	5 048		20,85
			500	20,85
			500	20,85
			500	20,85
			1 518	20,85
			500	20,85
			5 000	20,85
			48	20,85
			500	20,85
			500	20,85
			500	20,85
			30	20,85
10.10.2025	17:30:33,099	630		20,45
			99	20,45
			432	20,45
			99	20,45
			630	20,45
10.10.2025	17:30:28,566	20		20,00
			20	20,00
			20	20,00
10.10.2025	17:30:27,428	15		20,00
			15	20,00
			15	20,00
10.10.2025	17:30:25,135	10		20,70
			10	20,70
			10	20,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 867,50
Ask: 1 869,50
Stückzahl: 57 631
-1,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 21:59:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung