Tradegate Exchange

Diginex Ltd.

Information
letzte Umsätze
kaufen
verkaufen

522

1413

24,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2025	08:13:21,646	40		27,70
			40	27,70
			40	27,70
10.10.2025	08:13:19,504	100		28,25
			100	28,25
			100	28,25
10.10.2025	08:13:08,055	250		28,30
			250	28,30
			250	28,30
10.10.2025	08:12:54,833	25		28,25
			25	28,25
			25	28,25
10.10.2025	08:12:44,411	25		28,00
			25	28,00
			25	28,00
10.10.2025	08:12:38,320	200		28,25
			200	28,25
			200	28,25
10.10.2025	08:12:36,501	25		27,75
			25	27,75
			25	27,75
10.10.2025	08:12:30,430	150		27,85
			150	27,85
			150	27,85
10.10.2025	08:12:25,989	150		27,80
			150	27,80
			150	27,80
10.10.2025	08:12:25,958	150		27,80
			150	27,80
			150	27,80
10.10.2025	08:12:17,321	25		27,80
			25	27,80
			25	27,80
10.10.2025	08:12:15,453	108		27,85
			108	27,85
			83	27,85
			25	27,85
10.10.2025	08:12:11,823	10		28,25
			10	28,25
			10	28,25
10.10.2025	08:11:41,548	176		28,25
			176	28,25
			176	28,25
10.10.2025	08:11:32,248	50		28,25
			50	28,25
			50	28,25
10.10.2025	08:11:29,804	36		28,25
			36	28,25
			36	28,25
10.10.2025	08:11:10,645	100		28,25
			100	28,25
			100	28,25
10.10.2025	08:10:55,138	30		28,25
			30	28,25
			30	28,25
10.10.2025	08:10:31,803	230		28,00
			30	28,00
			30	28,00
			200	28,00
			200	28,00
10.10.2025	08:10:26,474	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:10:08,344	200		27,85
			200	27,85
			200	27,85
10.10.2025	08:10:03,121	300		27,95
			300	27,95
			200	27,95
			100	27,95
10.10.2025	08:09:52,227	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:09:42,129	200		27,80
			200	27,80
			200	27,80
10.10.2025	08:09:36,041	200		27,65
			200	27,65
			200	27,65
10.10.2025	08:09:29,211	200		27,65
			200	27,65
			200	27,65
10.10.2025	08:09:26,645	91		27,80
			91	27,80
			25	27,80
			41	27,80
			25	27,80
10.10.2025	08:09:22,484	109		27,70
			109	27,70
			109	27,70
10.10.2025	08:09:18,985	140		27,30
			100	27,30
			40	27,30
			140	27,30
10.10.2025	08:09:16,244	200		27,30
			200	27,30
			200	27,30
10.10.2025	08:09:09,408	201		27,55
			1	27,55
			201	27,55
			200	27,55
10.10.2025	08:09:03,723	300		27,50
			300	27,50
			300	27,50
10.10.2025	08:08:58,218	200		27,55
			200	27,55
			200	27,55
10.10.2025	08:08:48,934	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:08:43,894	25		27,90
			25	27,90
			25	27,90
10.10.2025	08:08:38,667	30		27,95
			30	27,95
			30	27,95
10.10.2025	08:08:33,765	325		27,95
			25	27,95
			300	27,95
			325	27,95
10.10.2025	08:08:30,209	200		28,00
			200	28,00
			200	28,00
10.10.2025	08:08:24,096	200		28,00
			200	28,00
			200	28,00
10.10.2025	08:08:15,548	1 000		28,45
			500	28,45
			68	28,45
			10	28,45
			500	28,45
			922	28,45
10.10.2025	08:08:08,851	500		28,50
			500	28,50
			500	28,50
10.10.2025	08:07:53,524	500		28,50
			500	28,50
			500	28,50
10.10.2025	08:07:41,969	1 328		28,50
			928	28,50
			400	28,50
			100	28,50
			1 228	28,50
10.10.2025	08:07:31,297	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:07:26,110	42		28,55
			42	28,55
			42	28,55
10.10.2025	08:07:26,045	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:07:20,193	52		28,65
			52	28,65
			52	28,65
10.10.2025	08:07:19,333	300		28,50
			300	28,50
			300	28,50
10.10.2025	08:07:11,221	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:49,512	300		28,50
			300	28,50
			300	28,50
10.10.2025	08:06:43,650	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:35,781	14		28,55
			14	28,55
			14	28,55
10.10.2025	08:06:24,134	500		28,50
			500	28,50
			500	28,50
10.10.2025	08:06:21,077	300		28,55
			300	28,55
			300	28,55
10.10.2025	08:06:12,476	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:08,100	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:04,064	100		28,55
			100	28,55
			100	28,55
10.10.2025	08:06:01,517	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:01,463	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:01,180	20		28,65
			20	28,65
			20	28,65
10.10.2025	08:06:00,517	10		28,75
			10	28,75
			10	28,75
10.10.2025	08:05:55,169	200		28,65
			200	28,65
			200	28,65
10.10.2025	08:05:46,059	200		28,65
			200	28,65
			200	28,65
10.10.2025	08:05:44,566	70		28,65
			70	28,65
			70	28,65
10.10.2025	08:05:43,137	3		28,60
			3	28,60
			3	28,60
10.10.2025	08:05:40,991	55		28,65
			55	28,65
			55	28,65
10.10.2025	08:05:34,159	258		28,65
			258	28,65
			258	28,65
10.10.2025	08:05:25,299	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:05:20,721	550		28,50
			550	28,50
			50	28,50
			500	28,50
10.10.2025	08:05:16,162	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:05:10,826	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:04:50,718	50		28,55
			50	28,55
			50	28,55
10.10.2025	08:04:48,121	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:04:47,902	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:04:47,244	50		28,60
			50	28,60
			50	28,60
10.10.2025	08:04:43,061	20		28,60
			20	28,60
			20	28,60
10.10.2025	08:04:23,720	569		28,55
			69	28,55
			569	28,55
			200	28,55
			300	28,55
10.10.2025	08:04:11,736	200		28,40
			200	28,40
			200	28,40
10.10.2025	08:04:01,462	100		28,40
			100	28,40
			100	28,40
10.10.2025	08:03:56,166	300		28,25
			300	28,25
			300	28,25
10.10.2025	08:03:47,706	69		28,20
			69	28,20
			69	28,20
10.10.2025	08:03:37,235	162		28,20
			162	28,20
			162	28,20
10.10.2025	08:03:08,979	275		28,00
			275	28,00
			275	28,00
10.10.2025	08:03:05,357	75		27,70
			75	27,70
			75	27,70
10.10.2025	08:02:34,875	36		27,95
			36	27,95
			36	27,95
10.10.2025	08:02:31,138	25		28,20
			25	28,20
			25	28,20
10.10.2025	08:02:21,870	25		28,10
			25	28,10
			25	28,10
10.10.2025	08:02:19,217	25		28,10
			25	28,10
			25	28,10
10.10.2025	08:02:11,407	50		28,20
			50	28,20
			50	28,20
10.10.2025	08:02:11,146	75		28,20
			75	28,20
			75	28,20
10.10.2025	08:02:04,896	73		28,20
			73	28,20
			73	28,20
10.10.2025	08:02:00,877	140		28,20
			140	28,20
			140	28,20
10.10.2025	08:01:54,168	500		27,75
			25	27,75
			500	27,75
			220	27,75
			25	27,75
			230	27,75
10.10.2025	08:00:19,663	30		28,40
			30	28,40
			30	28,40
10.10.2025	08:00:17,970	45		28,25
			45	28,25
			45	28,25
10.10.2025	08:00:13,754	800		28,00
			300	28,00
			500	28,00
			800	28,00
10.10.2025	08:00:10,331	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:00:04,662	50		27,95
			50	27,95
			50	27,95
10.10.2025	08:00:02,465	800		27,95
			300	27,95
			300	27,95
			200	27,95
			800	27,95
10.10.2025	07:59:55,417	200		27,80
			200	27,80
			200	27,80
10.10.2025	07:59:52,642	12		27,80
			12	27,80
			12	27,80
10.10.2025	07:59:37,262	100		27,75
			50	27,75
			25	27,75
			100	27,75
			25	27,75
10.10.2025	07:59:30,848	700		27,50
			200	27,50
			700	27,50
			500	27,50
10.10.2025	07:59:21,945	240		27,55
			240	27,55
			240	27,55
10.10.2025	07:58:46,711	196		27,60
			196	27,60
			196	27,60
10.10.2025	07:58:44,213	29		27,65
			29	27,65
			29	27,65
10.10.2025	07:58:27,050	110		27,80
			100	27,80
			10	27,80
			110	27,80
10.10.2025	07:58:13,492	200		27,70
			200	27,70
			200	27,70
10.10.2025	07:58:08,474	150		27,80
			150	27,80
			150	27,80
10.10.2025	07:57:40,464	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:57:31,633	100		27,65
			100	27,65
			100	27,65
10.10.2025	07:57:29,886	15		27,65
			15	27,65
			15	27,65
10.10.2025	07:57:11,303	25		27,65
			25	27,65
			25	27,65
10.10.2025	07:56:55,986	250		27,55
			201	27,55
			49	27,55
			250	27,55
10.10.2025	07:56:43,819	25		27,65
			25	27,65
			25	27,65
10.10.2025	07:56:41,047	36		27,85
			36	27,85
			36	27,85
10.10.2025	07:56:27,732	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:56:24,643	100		27,95
			100	27,95
			25	27,95
			75	27,95
10.10.2025	07:56:18,062	800		27,55
			800	27,55
			800	27,55
10.10.2025	07:56:15,905	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:56:01,156	210		27,95
			185	27,95
			25	27,95
			210	27,95
10.10.2025	07:55:47,876	160		27,85
			25	27,85
			135	27,85
			160	27,85
10.10.2025	07:55:28,503	300		27,75
			300	27,75
			300	27,75
10.10.2025	07:55:09,722	100		27,55
			100	27,55
			100	27,55
10.10.2025	07:54:53,527	200		27,55
			200	27,55
			200	27,55
10.10.2025	07:54:46,357	200		27,55
			200	27,55
			200	27,55
10.10.2025	07:54:44,102	30		27,60
			30	27,60
			30	27,60
10.10.2025	07:54:37,754	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:54:21,908	100		27,85
			100	27,85
			100	27,85
10.10.2025	07:54:02,698	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:53:44,593	99		27,95
			99	27,95
			99	27,95
10.10.2025	07:53:20,871	10		27,95
			10	27,95
			10	27,95
10.10.2025	07:52:52,114	99		27,65
			39	27,65
			60	27,65
			99	27,65
10.10.2025	07:52:41,236	100		27,55
			100	27,55
			100	27,55
10.10.2025	07:52:33,598	99		27,45
			99	27,45
			99	27,45
10.10.2025	07:52:27,957	110		27,45
			25	27,45
			110	27,45
			60	27,45
			25	27,45
10.10.2025	07:52:16,028	20		27,35
			20	27,35
			20	27,35
10.10.2025	07:52:02,702	20		27,35
			20	27,35
			20	27,35
10.10.2025	07:52:00,522	285		27,35
			60	27,35
			285	27,35
			225	27,35
10.10.2025	07:51:55,285	455		27,40
			30	27,40
			275	27,40
			150	27,40
			455	27,40
10.10.2025	07:51:55,276	795		27,55
			545	27,55
			250	27,55
			795	27,55
10.10.2025	07:51:47,077	650		27,90
			650	27,90
			150	27,90
			500	27,90
10.10.2025	07:51:23,800	200		27,95
			200	27,95
			175	27,95
			25	27,95
10.10.2025	07:50:57,780	75		28,20
			25	28,20
			50	28,20
			25	28,20
			25	28,20
			25	28,20
10.10.2025	07:50:03,177	25		28,20
			25	28,20
			25	28,20
10.10.2025	07:50:00,865	25		28,20
			25	28,20
			25	28,20
10.10.2025	07:49:53,962	30		28,50
			30	28,50
			30	28,50
10.10.2025	07:49:44,978	19		27,95
			19	27,95
			19	27,95
10.10.2025	07:49:42,411	827		28,10
			827	28,10
			527	28,10
			200	28,10
			50	28,10
			25	28,10
			25	28,10
10.10.2025	07:49:34,656	99		28,55
			30	28,55
			69	28,55
			99	28,55
10.10.2025	07:49:12,770	1 210		28,75
			460	28,75
			400	28,75
			200	28,75
			150	28,75
			910	28,75
			300	28,75
10.10.2025	07:49:00,848	25		28,55
			25	28,55
			25	28,55
10.10.2025	07:48:36,316	350		28,55
			150	28,55
			200	28,55
			350	28,55
10.10.2025	07:48:21,483	50		28,55
			50	28,55
			50	28,55
10.10.2025	07:48:19,438	150		28,55
			150	28,55
			150	28,55
10.10.2025	07:47:49,123	1 000		28,50
			354	28,50
			96	28,50
			25	28,50
			500	28,50
			25	28,50
			1 000	28,50
10.10.2025	07:47:12,619	10		28,35
			10	28,35
			10	28,35
10.10.2025	07:47:06,482	50		28,35
			50	28,35
			50	28,35
10.10.2025	07:46:54,993	1 000		28,10
			99	28,10
			50	28,10
			25	28,10
			25	28,10
			1 000	28,10
			701	28,10
			100	28,10
10.10.2025	07:46:46,876	50		28,50
			50	28,50
			50	28,50
10.10.2025	07:46:44,861	25		28,25
			25	28,25
			25	28,25
10.10.2025	07:46:26,581	3		28,50
			3	28,50
			3	28,50
10.10.2025	07:46:24,623	200		28,45
			175	28,45
			25	28,45
			200	28,45
10.10.2025	07:46:14,937	25		28,40
			25	28,40
			25	28,40
10.10.2025	07:45:59,467	78		28,20
			78	28,20
			78	28,20
10.10.2025	07:45:47,973	40		28,50
			40	28,50
			40	28,50
10.10.2025	07:45:38,516	510		28,10
			99	28,10
			400	28,10
			25	28,10
			11	28,10
			485	28,10
10.10.2025	07:45:25,787	250		28,50
			50	28,50
			200	28,50
			250	28,50
10.10.2025	07:45:25,777	2 482		28,00
			400	28,00
			2 082	28,00
			30	28,00
			50	28,00
			400	28,00
			500	28,00
			20	28,00
			1 482	28,00
10.10.2025	07:45:13,038	209		28,00
			209	28,00
			100	28,00
			10	28,00
			99	28,00
10.10.2025	07:45:06,772	259		28,20
			25	28,20
			100	28,20
			259	28,20
			10	28,20
			99	28,20
			25	28,20
10.10.2025	07:44:44,082	335		28,20
			250	28,20
			10	28,20
			335	28,20
			25	28,20
			50	28,20
10.10.2025	07:44:37,963	610		28,30
			300	28,30
			10	28,30
			610	28,30
			300	28,30
10.10.2025	07:44:33,380	184		28,60
			174	28,60
			184	28,60
			10	28,60
10.10.2025	07:44:29,806	121		28,65
			111	28,65
			10	28,65
			121	28,65
10.10.2025	07:44:11,339	95		28,85
			95	28,85
			95	28,85
10.10.2025	07:44:00,489	150		28,85
			50	28,85
			100	28,85
			150	28,85
10.10.2025	07:43:44,549	1 320		29,00
			200	29,00
			970	29,00
			820	29,00
			500	29,00
			100	29,00
			50	29,00
10.10.2025	07:43:36,395	125		29,05
			125	29,05
			125	29,05
10.10.2025	07:43:26,120	400		29,05
			300	29,05
			100	29,05
			400	29,05
10.10.2025	07:43:18,462	300		29,05
			300	29,05
			300	29,05
10.10.2025	07:43:14,345	200		29,05
			200	29,05
			200	29,05
10.10.2025	07:43:09,728	100		29,15
			100	29,15
			100	29,15
10.10.2025	07:43:05,761	104		29,05
			104	29,05
			104	29,05
10.10.2025	07:42:48,223	60		28,65
			60	28,65
			60	28,65
10.10.2025	07:42:45,224	725		28,80
			625	28,80
			100	28,80
			400	28,80
			325	28,80
10.10.2025	07:42:39,423	400		28,85
			40	28,85
			360	28,85
			400	28,85
10.10.2025	07:42:32,835	550		29,00
			400	29,00
			125	29,00
			25	29,00
			400	29,00
			130	29,00
			20	29,00
10.10.2025	07:42:13,891	150		28,85
			50	28,85
			150	28,85
			100	28,85
10.10.2025	07:42:07,683	900		28,85
			100	28,85
			400	28,85
			390	28,85
			400	28,85
			400	28,85
			110	28,85
10.10.2025	07:42:02,494	100		28,85
			3	28,85
			97	28,85
			100	28,85
10.10.2025	07:41:55,809	500		29,25
			300	29,25
			500	29,25
			200	29,25
10.10.2025	07:41:48,317	1 200		29,00
			60	29,00
			100	29,00
			390	29,00
			350	29,00
			200	29,00
			200	29,00
			100	29,00
			1 000	29,00
10.10.2025	07:41:35,369	178		28,80
			34	28,80
			178	28,80
			45	28,80
			99	28,80
10.10.2025	07:41:25,736	125		28,80
			3	28,80
			125	28,80
			104	28,80
			18	28,80
10.10.2025	07:41:06,771	300		28,70
			300	28,70
			50	28,70
			250	28,70
10.10.2025	07:40:51,087	680		28,70
			100	28,70
			20	28,70
			160	28,70
			250	28,70
			150	28,70
			200	28,70
			80	28,70
			400	28,70
10.10.2025	07:40:33,896	72		28,45
			72	28,45
			72	28,45
10.10.2025	07:40:27,990	599		28,40
			421	28,40
			500	28,40
			178	28,40
			99	28,40
10.10.2025	07:40:19,182	1 000		28,45
			200	28,45
			675	28,45
			125	28,45
			1 000	28,45
10.10.2025	07:40:10,993	300		27,90
			300	27,90
			300	27,90
10.10.2025	07:40:00,834	100		27,90
			100	27,90
			100	27,90
10.10.2025	07:39:58,656	400		27,85
			100	27,85
			400	27,85
			300	27,85
10.10.2025	07:39:55,266	400		27,95
			400	27,95
			108	27,95
			200	27,95
			92	27,95
10.10.2025	07:39:50,850	180		28,00
			72	28,00
			180	28,00
			108	28,00
10.10.2025	07:39:42,398	400		27,85
			326	27,85
			40	27,85
			100	27,85
			34	27,85
			300	27,85
10.10.2025	07:39:35,823	300		27,80
			300	27,80
			300	27,80
10.10.2025	07:39:29,803	500		27,70
			400	27,70
			100	27,70
			100	27,70
			400	27,70
10.10.2025	07:39:26,299	550		27,65
			550	27,65
			550	27,65
10.10.2025	07:39:23,677	300		27,65
			300	27,65
			300	27,65
10.10.2025	07:39:15,717	100		27,65
			100	27,65
			100	27,65
10.10.2025	07:39:13,475	200		27,60
			100	27,60
			100	27,60
			200	27,60
10.10.2025	07:39:05,891	1 000		27,65
			200	27,65
			775	27,65
			25	27,65
			1 000	27,65
10.10.2025	07:38:53,199	8		27,65
			8	27,65
			8	27,65
10.10.2025	07:38:48,943	200		27,60
			200	27,60
			200	27,60
10.10.2025	07:38:41,633	200		27,60
			200	27,60
			200	27,60
10.10.2025	07:38:11,871	99		27,60
			99	27,60
			99	27,60
10.10.2025	07:38:03,928	300		27,60
			300	27,60
			300	27,60
10.10.2025	07:38:01,200	850		27,60
			400	27,60
			400	27,60
			169	27,60
			25	27,60
			25	27,60
			500	27,60
			181	27,60
10.10.2025	07:37:50,740	199		27,35
			199	27,35
			199	27,35
10.10.2025	07:37:43,086	200		27,40
			25	27,40
			25	27,40
			150	27,40
			200	27,40
10.10.2025	07:37:31,572	225		27,55
			200	27,55
			25	27,55
			225	27,55
10.10.2025	07:37:23,225	99		27,85
			99	27,85
			99	27,85
10.10.2025	07:37:11,368	400		27,60
			400	27,60
			400	27,60
10.10.2025	07:36:49,330	14		27,55
			14	27,55
			14	27,55
10.10.2025	07:36:35,968	1 036		27,50
			1 000	27,50
			236	27,50
			400	27,50
			400	27,50
			36	27,50
10.10.2025	07:36:02,999	100		27,70
			100	27,70
			100	27,70
10.10.2025	07:35:40,408	1 000		27,95
			150	27,95
			200	27,95
			525	27,95
			25	27,95
			100	27,95
			1 000	27,95
10.10.2025	07:35:27,068	150		27,60
			125	27,60
			25	27,60
			150	27,60
10.10.2025	07:35:22,926	25		27,10
			25	27,10
			25	27,10
10.10.2025	07:35:03,256	25		27,30
			25	27,30
			25	27,30
10.10.2025	07:34:59,827	300		27,30
			300	27,30
			300	27,30
10.10.2025	07:34:45,567	977		27,50
			400	27,50
			400	27,50
			177	27,50
			547	27,50
			430	27,50
10.10.2025	07:34:42,887	1 490		27,55
			500	27,55
			390	27,55
			300	27,55
			990	27,55
			400	27,55
			400	27,55
10.10.2025	07:34:17,384	200		27,40
			200	27,40
			200	27,40
10.10.2025	07:34:13,191	50		27,35
			50	27,35
			50	27,35
10.10.2025	07:34:04,031	40		27,40
			40	27,40
			40	27,40
10.10.2025	07:33:41,991	99		27,45
			99	27,45
			99	27,45
10.10.2025	07:33:33,859	966		27,45
			250	27,45
			616	27,45
			100	27,45
			300	27,45
			666	27,45
10.10.2025	07:33:28,503	334		26,90
			334	26,90
			25	26,90
			10	26,90
			299	26,90
10.10.2025	07:33:09,300	99		26,75
			99	26,75
			99	26,75
10.10.2025	07:33:07,091	100		26,85
			100	26,85
			100	26,85
10.10.2025	07:32:56,576	200		26,75
			200	26,75
			200	26,75
10.10.2025	07:32:35,432	1 349		26,65
			100	26,65
			100	26,65
			150	26,65
			1 149	26,65
			389	26,65
			810	26,65
10.10.2025	07:32:27,774	1 415		27,00
			300	27,00
			500	27,00
			400	27,00
			615	27,00
			400	27,00
			490	27,00
			100	27,00
			25	27,00
10.10.2025	07:32:11,780	450		27,20
			200	27,20
			250	27,20
			250	27,20
			200	27,20
10.10.2025	07:32:01,900	551		27,25
			50	27,25
			551	27,25
			251	27,25
			250	27,25
10.10.2025	07:31:53,658	226		27,25
			226	27,25
			226	27,25
10.10.2025	07:31:49,111	300		27,25
			300	27,25
			300	27,25
10.10.2025	07:31:34,657	250		27,25
			250	27,25
			250	27,25
10.10.2025	07:31:26,347	450		27,35
			200	27,35
			20	27,35
			2	27,35
			60	27,35
			20	27,35
			8	27,35
			50	27,35
			90	27,35
			200	27,35
			250	27,35
10.10.2025	07:31:13,884	1 325		27,45
			30	27,45
			9	27,45
			8	27,45
			1	27,45
			70	27,45
			3	27,45
			150	27,45
			30	27,45
			36	27,45
			3	27,45
			100	27,45
			25	27,45
			1 325	27,45
			60	27,45
			50	27,45
			182	27,45
			200	27,45
			20	27,45
			100	27,45
			75	27,45
			173	27,45
10.10.2025	07:31:12,197	460		27,05
			150	27,05
			35	27,05
			100	27,05
			75	27,05
			10	27,05
			250	27,05
			100	27,05
			200	27,05
10.10.2025	07:31:02,621	760		27,05
			3	27,05
			10	27,05
			750	27,05
			2	27,05
			20	27,05
			735	27,05
10.10.2025	07:30:58,797	210		27,05
			199	27,05
			1	27,05
			2	27,05
			8	27,05
			200	27,05
			10	27,05
10.10.2025	07:30:40,526	260		27,05
			260	27,05
			10	27,05
			250	27,05
10.10.2025	07:30:28,234	510		27,05
			500	27,05
			510	27,05
			10	27,05
10.10.2025	07:30:18,729	510		27,05
			40	27,05
			40	27,05
			240	27,05
			190	27,05
			10	27,05
			500	27,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 877,50
Ask: 1 878,00
Stückzahl: 41 841
-1,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 14:48:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung