Xtrackers MSCI Japan

168

169

77.6783

Date Time Volume Order Volume Price
30/07/2025 18:35:59.410 1   77.6783
      1 77.6783
      1 77.6783
30/07/2025 18:35:33.843 1   77.5654
      1 77.5654
      1 77.5654
30/07/2025 18:32:29.579 1   77.6798
      1 77.6798
      1 77.6798
30/07/2025 18:31:39.962 1   77.5737
      1 77.5737
      1 77.5737
30/07/2025 18:29:21.184 1   77.573
      1 77.573
      1 77.573
30/07/2025 18:29:02.373 1   77.6932
      1 77.6932
      1 77.6932
30/07/2025 18:28:26.741 1   77.5773
      1 77.5773
      1 77.5773
30/07/2025 18:25:35.160 1   77.6812
      1 77.6812
      1 77.6812
30/07/2025 18:24:02.182 1   77.6853
      1 77.6853
      1 77.6853
30/07/2025 18:23:20.726 1   77.5594
      1 77.5594
      1 77.5594
30/07/2025 18:21:46.631 1   77.5572
      1 77.5572
      1 77.5572
30/07/2025 17:56:59.666 1   77.5086
      1 77.5086
      1 77.5086
30/07/2025 17:47:44.637 13   77.4434
      13 77.4434
      13 77.4434
30/07/2025 17:12:16.227 1   77.5199
      1 77.5199
      1 77.5199
30/07/2025 17:08:50.657 1   77.5401
      1 77.5401
      1 77.5401
30/07/2025 16:55:37.931 1   77.6059
      1 77.6059
      1 77.6059
30/07/2025 16:51:25.885 1   77.6319
      1 77.6319
      1 77.6319
30/07/2025 16:49:59.463 10   77.5881
      10 77.5881
      10 77.5881
30/07/2025 16:41:22.960 4   77.6459
      4 77.6459
      4 77.6459
30/07/2025 16:41:03.837 1   77.6161
      1 77.6161
      1 77.6161
30/07/2025 16:39:07.934 1   77.6399
      1 77.6399
      1 77.6399
30/07/2025 16:38:04.243 1   77.6201
      1 77.6201
      1 77.6201
30/07/2025 16:34:24.877 1   77.6099
      1 77.6099
      1 77.6099
30/07/2025 16:32:56.284 100   77.6299
      100 77.6299
      100 77.6299
30/07/2025 16:31:46.615 5   77.5781
      5 77.5781
      5 77.5781
30/07/2025 16:29:53.353 83   77.6179
      83 77.6179
      83 77.6179
30/07/2025 16:29:02.001 531   77.6219
      531 77.6219
      531 77.6219
30/07/2025 16:27:59.428 1   77.6041
      1 77.6041
      1 77.6041
30/07/2025 16:26:04.888 83   77.6279
      83 77.6279
      83 77.6279
30/07/2025 16:21:46.297 111   77.6679
      111 77.6679
      111 77.6679
30/07/2025 16:20:52.755 1   77.6341
      1 77.6341
      1 77.6341
30/07/2025 16:09:19.390 2   77.6101
      2 77.6101
      2 77.6101
30/07/2025 16:05:50.030 50   77.6739
      50 77.6739
      50 77.6739
30/07/2025 16:05:48.527 2   77.6779
      2 77.6779
      2 77.6779
30/07/2025 16:01:53.575 41   77.5741
      41 77.5741
      41 77.5741
30/07/2025 15:59:16.440 1   77.6519
      1 77.6519
      1 77.6519
30/07/2025 15:54:01.993 1   77.6241
      1 77.6241
      1 77.6241
30/07/2025 15:53:07.348 2   77.6221
      2 77.6221
      2 77.6221
30/07/2025 15:52:22.936 98   77.6181
      98 77.6181
      98 77.6181
30/07/2025 15:49:43.640 374   77.6519
      374 77.6519
      374 77.6519
30/07/2025 15:45:00.912 64   77.6919
      64 77.6919
      64 77.6919
30/07/2025 15:45:00.712 27   77.6381
      27 77.6381
      27 77.6381
30/07/2025 15:42:59.667 1   77.6281
      1 77.6281
      1 77.6281
30/07/2025 15:38:06.686 1   77.6939
      1 77.6939
      1 77.6939
30/07/2025 15:28:58.238 2   77.7579
      2 77.7579
      2 77.7579
30/07/2025 15:26:45.394 1   77.7219
      1 77.7219
      1 77.7219
30/07/2025 15:20:46.920 223   77.7519
      223 77.7519
      223 77.7519
30/07/2025 15:17:06.954 26   77.8079
      26 77.8079
      26 77.8079
30/07/2025 15:15:24.554 4   77.7641
      4 77.7641
      4 77.7641
30/07/2025 15:14:23.411 38   77.7999
      38 77.7999
      38 77.7999
30/07/2025 15:12:11.165 1   77.7719
      1 77.7719
      1 77.7719
30/07/2025 15:01:31.544 7   77.7041
      7 77.7041
      7 77.7041
30/07/2025 15:00:44.966 113   77.7301
      113 77.7301
      113 77.7301
30/07/2025 14:56:32.362 1   77.6901
      1 77.6901
      1 77.6901
30/07/2025 14:55:39.823 2   77.6941
      2 77.6941
      2 77.6941
30/07/2025 14:46:08.736 97   77.7141
      97 77.7141
      97 77.7141
30/07/2025 14:39:04.813 1   77.7101
      1 77.7101
      1 77.7101
30/07/2025 14:38:33.417 1   77.7259
      1 77.7259
      1 77.7259
30/07/2025 14:32:22.732 1   77.7159
      1 77.7159
      1 77.7159
30/07/2025 14:31:53.741 1   77.7279
      1 77.7279
      1 77.7279
30/07/2025 14:31:15.488 1   77.6721
      1 77.6721
      1 77.6721
30/07/2025 14:25:16.210 1   77.6799
      1 77.6799
      1 77.6799
30/07/2025 14:12:12.042 1   77.5701
      1 77.5701
      1 77.5701
30/07/2025 14:10:09.460 43   77.5759
      43 77.5759
      43 77.5759
30/07/2025 14:00:15.677 928   77.6239
      928 77.6239
      928 77.6239
30/07/2025 14:00:00.670 393   77.6021
      393 77.6021
      393 77.6021
30/07/2025 13:57:30.520 1   77.6299
      1 77.6299
      1 77.6299
30/07/2025 13:54:54.631 3   77.6141
      3 77.6141
      3 77.6141
30/07/2025 13:54:29.990 1   77.6419
      1 77.6419
      1 77.6419
30/07/2025 13:36:00.744 1   77.5839
      1 77.5839
      1 77.5839
30/07/2025 13:29:17.216 2   77.5501
      2 77.5501
      2 77.5501
30/07/2025 13:27:16.318 1   77.5441
      1 77.5441
      1 77.5441
30/07/2025 13:23:30.047 1   77.5719
      1 77.5719
      1 77.5719
30/07/2025 13:17:57.908 4   77.5421
      4 77.5421
      4 77.5421
30/07/2025 13:13:01.557 3   77.5959
      3 77.5959
      3 77.5959
30/07/2025 13:12:32.879 1   77.5701
      1 77.5701
      1 77.5701
30/07/2025 13:09:59.539 1   77.5821
      1 77.5821
      1 77.5821
30/07/2025 13:02:31.253 1   77.5659
      1 77.5659
      1 77.5659
30/07/2025 12:58:34.638 1   77.5199
      1 77.5199
      1 77.5199
30/07/2025 12:57:50.561 1   77.5099
      1 77.5099
      1 77.5099
30/07/2025 12:56:55.299 1   77.4681
      1 77.4681
      1 77.4681
30/07/2025 12:53:51.215 1   77.5199
      1 77.5199
      1 77.5199
30/07/2025 12:53:10.235 2   77.5021
      2 77.5021
      2 77.5021
30/07/2025 12:41:17.710 8   77.5459
      8 77.5459
      8 77.5459
30/07/2025 12:40:45.265 2   77.5181
      2 77.5181
      2 77.5181
30/07/2025 12:40:20.121 1   77.5479
      1 77.5479
      1 77.5479
30/07/2025 12:39:48.327 1   77.5261
      1 77.5261
      1 77.5261
30/07/2025 12:39:11.407 1   77.5181
      1 77.5181
      1 77.5181
30/07/2025 12:38:20.102 1   77.5279
      1 77.5279
      1 77.5279
30/07/2025 12:36:50.462 1   77.5319
      1 77.5319
      1 77.5319
30/07/2025 12:35:56.999 1   77.5021
      1 77.5021
      1 77.5021
30/07/2025 12:34:20.290 1   77.5119
      1 77.5119
      1 77.5119
30/07/2025 12:33:48.781 1   77.4901
      1 77.4901
      1 77.4901
30/07/2025 12:29:38.691 3   77.5081
      3 77.5081
      3 77.5081
30/07/2025 12:28:50.382 2   77.5279
      2 77.5279
      2 77.5279
30/07/2025 12:28:09.238 1   77.5241
      1 77.5241
      1 77.5241
30/07/2025 12:28:09.029 1   77.5241
      1 77.5241
      1 77.5241
30/07/2025 12:21:19.630 1   77.5159
      1 77.5159
      1 77.5159
30/07/2025 12:20:23.157 4   77.4621
      4 77.4621
      4 77.4621
30/07/2025 12:18:59.399 1   77.4581
      1 77.4581
      1 77.4581
30/07/2025 12:05:26.115 1   77.5059
      1 77.5059
      1 77.5059
30/07/2025 11:58:24.402 36   77.5219
      36 77.5219
      36 77.5219
30/07/2025 11:49:47.960 1   77.4921
      1 77.4921
      1 77.4921
30/07/2025 11:48:42.842 1   77.4841
      1 77.4841
      1 77.4841
30/07/2025 11:45:22.066 1   77.4819
      1 77.4819
      1 77.4819
30/07/2025 11:44:52.674 1   77.4779
      1 77.4779
      1 77.4779
30/07/2025 11:44:05.468 1   77.4541
      1 77.4541
      1 77.4541
30/07/2025 11:32:20.992 1   77.4959
      1 77.4959
      1 77.4959
30/07/2025 11:31:31.373 1   77.4741
      1 77.4741
      1 77.4741
30/07/2025 11:29:07.640 1   77.4701
      1 77.4701
      1 77.4701
30/07/2025 11:26:29.473 2   77.4601
      2 77.4601
      2 77.4601
30/07/2025 11:18:36.223 1   77.5719
      1 77.5719
      1 77.5719
30/07/2025 11:00:03.038 657   77.5139
      657 77.5139
      657 77.5139
30/07/2025 11:00:00.632 325   77.4321
      325 77.4321
      325 77.4321
30/07/2025 10:57:31.871 1   77.4641
      1 77.4641
      1 77.4641
30/07/2025 10:55:01.014 1   77.4979
      1 77.4979
      1 77.4979
30/07/2025 10:43:24.515 40   77.4461
      40 77.4461
      40 77.4461
30/07/2025 10:42:19.381 100   77.4361
      100 77.4361
      100 77.4361
30/07/2025 10:34:34.567 260   77.4719
      260 77.4719
      260 77.4719
30/07/2025 10:33:21.238 1   77.4959
      1 77.4959
      1 77.4959
30/07/2025 10:32:34.232 1   77.4701
      1 77.4701
      1 77.4701
30/07/2025 10:28:04.148 1   77.5139
      1 77.5139
      1 77.5139
30/07/2025 10:18:31.477 1   77.4661
      1 77.4661
      1 77.4661
30/07/2025 10:08:07.025 14   77.5419
      14 77.5419
      14 77.5419
30/07/2025 10:07:24.486 51   77.5559
      51 77.5559
      51 77.5559
30/07/2025 10:07:08.713 21   77.5081
      21 77.5081
      21 77.5081
30/07/2025 10:00:02.115 40   77.6179
      40 77.6179
      40 77.6179
30/07/2025 09:56:33.546 1   77.4341
      1 77.4341
      1 77.4341
30/07/2025 09:52:22.296 20   77.4461
      20 77.4461
      20 77.4461
30/07/2025 09:51:06.267 1   77.5039
      1 77.5039
      1 77.5039
30/07/2025 09:40:27.214 19   77.4061
      19 77.4061
      19 77.4061
30/07/2025 09:36:53.342 1   77.5419
      1 77.5419
      1 77.5419
30/07/2025 09:30:19.614 1   77.4241
      1 77.4241
      1 77.4241
30/07/2025 09:29:18.000 1   77.4381
      1 77.4381
      1 77.4381
30/07/2025 09:28:36.106 3   77.5119
      3 77.5119
      3 77.5119
30/07/2025 09:27:08.057 1   77.5099
      1 77.5099
      1 77.5099
30/07/2025 09:26:54.774 3   77.4301
      3 77.4301
      3 77.4301
30/07/2025 09:26:31.940 1   77.5119
      1 77.5119
      1 77.5119
30/07/2025 09:25:36.210 1   77.5119
      1 77.5119
      1 77.5119
30/07/2025 09:25:07.140 1   77.5079
      1 77.5079
      1 77.5079
30/07/2025 09:23:13.366 1   77.3821
      1 77.3821
      1 77.3821
30/07/2025 09:22:47.204 5   77.3881
      5 77.3881
      5 77.3881
30/07/2025 09:21:11.124 1   77.4619
      1 77.4619
      1 77.4619
30/07/2025 09:20:29.851 3   77.3841
      3 77.3841
      3 77.3841
30/07/2025 09:20:01.581 1   77.4559
      1 77.4559
      1 77.4559
30/07/2025 09:19:09.353 7   77.4699
      7 77.4699
      7 77.4699
30/07/2025 09:19:03.516 1   77.4659
      1 77.4659
      1 77.4659
30/07/2025 09:11:01.681 1   77.4999
      1 77.4999
      1 77.4999
30/07/2025 09:10:05.834 3   77.3921
      3 77.3921
      3 77.3921
30/07/2025 09:09:46.602 2   77.5039
      2 77.5039
      2 77.5039
30/07/2025 09:09:04.536 2   77.4939
      2 77.4939
      2 77.4939
30/07/2025 09:08:10.395 1   77.5379
      1 77.5379
      1 77.5379
30/07/2025 08:45:56.502 4   77.6738
      4 77.6738
      4 77.6738
30/07/2025 08:42:20.446 1   77.6738
      1 77.6738
      1 77.6738
30/07/2025 08:41:48.396 1   77.552
      1 77.552
      1 77.552
30/07/2025 08:39:59.640 1   77.5523
      1 77.5523
      1 77.5523
30/07/2025 08:35:52.503 1   77.6901
      1 77.6901
      1 77.6901
30/07/2025 08:35:22.508 1   77.66
      1 77.66
      1 77.66
30/07/2025 08:34:41.030 1   77.5396
      1 77.5396
      1 77.5396
30/07/2025 08:22:42.825 1   77.435
      1 77.435
      1 77.435
30/07/2025 08:19:03.013 1   77.5404
      1 77.5404
      1 77.5404
30/07/2025 08:10:50.047 1   77.5686
      1 77.5686
      1 77.5686
30/07/2025 08:09:53.307 1   77.4791
      1 77.4791
      1 77.4791
30/07/2025 08:03:54.973 4   77.4574
      4 77.4574
      4 77.4574
30/07/2025 08:03:47.734 1   77.5778
      1 77.5778
      1 77.5778
30/07/2025 08:03:33.049 1   77.5799
      1 77.5799
      1 77.5799
30/07/2025 08:01:04.558 1   77.561
      1 77.561
      1 77.561
30/07/2025 08:00:49.781 2   77.577
      2 77.577
      2 77.577
30/07/2025 08:00:21.545 34   77.4478
      34 77.4478
      34 77.4478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM